台灣大(3045)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　93.80
0
0%		93.30
-0.5
-0.53%		92.00
-1.3
-1.39%		91.50
-0.5
-0.54%		90.30
-1.2
-1.31%		 　91.30
1
1.11%		94.00
2.7
2.96%		96.20
2.2
2.34%		 93.02
12 月96.50
0.3
0.31%		95.00
-1.5
-1.55%		 　94.80
-0.2
-0.21%		95.30
0.5
0.53%		95.60
0.3
0.31%		94.70
-0.9
-0.94%		93.40
-1.3
-1.37%		 　93.10
-0.3
-0.32%		94.00
0.9
0.97%		94.70
0.7
0.74%		94.00
-0.7
-0.74%		94.50
0.5
0.53%		 　94.50
0
0%		94.90
0.4
0.42%		94.50
-0.4
-0.42%		94.50
0
0%		93.50
-1
-1.06%		 　92.30
-1.2
-1.28%		92.70
0.4
0.43%		93.40
0.7
0.76%		94.40
1
1.07%		94.40
0
0%		　94.21

說明:最高漲幅:2.96%最低跌幅:-1.55% 最高價:96.50最低價:90.30平均價:93.88,灰色底表示週末,漲15天(12.9)元,跌16天(-12.7)元,平盤5天
3%=1,2%=1,1%=8,0%=10,-0%=1,-1%=5,-2%=10,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 3045 7129789 2386 669929163 94.00 96.00 92.90 93.80 2.20 0% 93.70 4 93.80 28 24.05
2011-11-22 3045 9590495 3605 898110935 94.00 94.50 92.60 93.30 0.50 -0.53% 93.30 191 93.40 1 23.92
2011-11-23 3045 5996416 3233 551647045 92.30 93.00 91.30 92.00 1.30 -1.39% 91.80 49 92.00 173 23.59
2011-11-24 3045 6384461 2058 586818527 92.00 92.20 91.50 91.50 0.50 -0.54% 91.50 145 91.70 3 23.46
2011-11-25 3045 8680436 3403 785206840 91.50 91.80 89.00 90.30 1.20 -1.31% 90.20 18 90.30 102 23.15
2011-11-28 3045 10213139 2595 934786565 90.30 92.10 90.30 91.30 1.00 1.11% 91.30 185 91.50 50 23.41
2011-11-29 3045 10785477 3050 996219282 91.30 94.00 91.10 94.00 2.70 2.96% 93.90 52 94.00 77 24.10
2011-11-30 3045 14045435 3219 1330385322 94.40 96.20 93.80 96.20 2.20 2.34% 96.00 1 96.20 79 24.67
2011-12-01 3045 8984373 3027 865357908 95.00 97.20 95.00 96.50 0.30 0.31% 96.40 134 96.50 126 24.74
2011-12-02 3045 4901429 2048 466006830 95.30 96.50 94.20 95.00 1.50 -1.55% 94.90 9 95.00 222 24.36
2011-12-05 3045 3205381 1059 294400112 95.00 95.10 94.10 94.80 0.20 -0.21% 94.80 136 94.90 2 24.31
2011-12-06 3045 3054107 1197 289999725 94.90 95.30 94.40 95.30 0.50 0.53% 95.00 1 95.30 15 24.44
2011-12-07 3045 5969266 2277 566330780 95.30 95.60 93.80 95.60 0.30 0.31% 95.20 258 95.60 2 24.51
2011-12-08 3045 4158142 1676 388042982 94.60 94.80 93.70 94.70 0.90 -0.94% 94.50 2 94.70 106 24.28
2011-12-09 3045 4493074 2061 420377589 94.70 94.70 93.00 93.40 1.30 -1.37% 93.20 1 93.40 89 23.95
2011-12-12 3045 2816762 1389 263229074 94.40 94.40 92.70 93.10 0.30 -0.32% 92.80 5 93.10 201 23.87
2011-12-13 3045 3934188 1338 368472070 93.00 94.50 92.50 94.00 0.90 0.97% 94.00 74 94.10 199 24.10
2011-12-14 3045 3878454 1083 366111648 94.50 94.70 94.00 94.70 0.70 0.74% 94.40 4 94.70 136 24.28
2011-12-15 3045 7906247 2769 752343481 95.00 96.10 94.00 94.00 0.70 -0.74% 94.00 371 94.50 5 24.10
2011-12-16 3045 3791503 1884 359417116 94.00 95.10 93.90 94.50 0.50 0.53% 94.50 188 94.70 2 24.23
2011-12-19 3045 4401293 1625 412664842 96.00 96.00 92.40 94.50 0.00 0% 94.20 1 94.50 220 24.23
2011-12-20 3045 5761196 2164 545091027 95.00 95.10 93.70 94.90 0.40 0.42% 94.60 59 94.90 25 24.33
2011-12-21 3045 5132971 2000 484669149 95.40 95.40 93.80 94.50 0.40 -0.42% 94.40 3 94.50 664 24.23
2011-12-22 3045 5960939 1562 561109256 94.00 94.60 93.70 94.50 0.00 0% 94.50 33 94.60 135 24.23
2011-12-23 3045 8439985 2381 787148476 94.80 94.80 92.80 93.50 1.00 -1.06% 93.30 9 93.50 88 23.97
2011-12-26 3045 5494003 2274 509753748 93.60 93.60 91.90 92.30 1.20 -1.28% 92.20 1 92.30 122 23.67
2011-12-27 3045 4700498 1424 433863846 91.90 92.70 91.90 92.70 0.40 0.43% 92.50 23 92.70 68 23.77
2011-12-28 3045 1501800 746 139883771 92.70 93.50 92.30 93.40 0.70 0.76% 93.30 39 93.40 8 23.95
2011-12-29 3045 1766800 855 165942431 93.40 94.40 93.00 94.40 1.00 1.07% 94.10 42 94.40 42 24.21
2011-12-30 3045 16007106 923 1510515612 95.00 95.00 93.30 94.40 0.00 0% 94.40 159 94.50 127 24.21