致茂(2360)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　63.00
0
0%		62.80
-0.2
-0.32%		61.90
-0.9
-1.43%		61.80
-0.1
-0.16%		61.80
0
0%		 　62.80
1
1.62%		64.00
1.2
1.91%		64.00
0
0%		 63.33
12 月68.40
4.4
6.88%		68.40
0
0%		 　68.10
-0.3
-0.44%		65.60
-2.5
-3.67%		65.90
0.3
0.46%		65.80
-0.1
-0.15%		64.90
-0.9
-1.37%		 　64.60
-0.3
-0.46%		64.40
-0.2
-0.31%		65.00
0.6
0.93%		63.60
-1.4
-2.15%		59.50
-4.1
-6.45%		 　58.00
-1.5
-2.52%		58.20
0.2
0.34%		60.10
1.9
3.26%		59.30
-0.8
-1.33%		59.70
0.4
0.67%		 　59.80
0.1
0.17%		60.00
0.2
0.33%		59.50
-0.5
-0.83%		59.50
0
0%		59.40
-0.1
-0.17%		　62.62

說明:最高漲幅:6.88%最低跌幅:-6.45% 最高價:68.40最低價:58.00平均價:62.82,灰色底表示週末,漲13天(15.8)元,跌18天(-16)元,平盤5天
7%=2,3%=1,2%=3,1%=2,0%=10,-0%=1,-1%=1,-2%=1,-3%=2,-4%=4,-5%=9,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 2360 900660 558 58028511 65.00 66.30 63.00 63.00 2.70 0% 63.00 7 63.20 5 14.48
2011-11-22 2360 673413 524 42558831 63.00 64.50 62.50 62.80 0.20 -0.32% 62.80 35 62.90 7 14.44
2011-11-23 2360 763075 551 47252710 62.80 62.80 61.50 61.90 0.90 -1.43% 61.90 14 62.00 37 14.23
2011-11-24 2360 636386 366 39314200 61.50 62.50 61.20 61.80 0.10 -0.16% 61.80 69 61.90 9 14.21
2011-11-25 2360 474191 273 29357525 62.00 62.80 60.40 61.80 0.00 0% 61.80 48 62.00 37 14.21
2011-11-28 2360 498269 266 31338218 62.80 63.40 62.50 62.80 1.00 1.62% 62.80 91 62.90 13 14.44
2011-11-29 2360 504044 229 32189602 63.50 64.10 63.40 64.00 1.20 1.91% 63.90 20 64.00 32 14.71
2011-11-30 2360 952711 604 60443788 63.00 64.70 63.00 64.00 0.00 0% 63.50 41 64.00 2 14.71
2011-12-01 2360 1601929 346 109570039 68.40 68.40 68.30 68.40 4.40 6.88% 68.40 280 0.00 0 15.72
2011-12-02 2360 736858 555 51069528 69.00 70.40 68.40 68.40 0.00 0% 68.30 7 68.40 1 15.72
2011-12-05 2360 537476 354 36566568 69.00 69.00 67.60 68.10 0.30 -0.44% 68.00 108 68.10 18 15.66
2011-12-06 2360 260919 238 17304194 69.00 69.00 65.60 65.60 2.50 -3.67% 65.60 5 66.00 7 15.08
2011-12-07 2360 210921 179 13956833 65.50 66.70 65.50 65.90 0.30 0.46% 65.90 6 66.20 1 15.15
2011-12-08 2360 178073 170 11682195 65.90 65.90 65.40 65.80 0.10 -0.15% 65.70 12 65.80 2 15.13
2011-12-09 2360 306264 261 19803327 64.00 65.20 63.40 64.90 0.90 -1.37% 64.90 2 65.00 2 14.92
2011-12-12 2360 192088 170 12542538 64.90 66.40 64.50 64.60 0.30 -0.46% 64.60 4 64.70 3 14.85
2011-12-13 2360 467853 353 30043561 64.30 64.80 63.60 64.40 0.20 -0.31% 64.40 8 64.70 2 14.80
2011-12-14 2360 696442 569 44881630 66.00 66.00 63.40 65.00 0.60 0.93% 64.90 15 65.00 2 14.94
2011-12-15 2360 435171 354 27736388 64.90 64.90 63.40 63.60 1.40 -2.15% 63.60 3 63.70 22 14.62
2011-12-16 2360 891057 583 54451590 63.20 63.60 59.20 59.50 4.10 -6.45% 59.40 14 59.50 2 13.68
2011-12-19 2360 699135 464 40743641 58.50 59.30 57.80 58.00 1.50 -2.52% 58.00 27 58.20 3 13.33
2011-12-20 2360 358000 274 21012400 58.20 59.40 58.20 58.20 0.20 0.34% 58.20 4 58.80 2 13.38
2011-12-21 2360 351276 269 21252904 59.30 61.20 59.30 60.10 1.90 3.26% 60.10 14 60.20 2 13.82
2011-12-22 2360 399644 192 23816287 59.80 60.20 59.10 59.30 0.80 -1.33% 59.30 2 59.40 3 13.63
2011-12-23 2360 476834 340 28656287 60.00 60.90 59.70 59.70 0.40 0.67% 59.60 9 59.90 6 13.72
2011-12-26 2360 190826 150 11422799 59.70 60.20 59.70 59.80 0.10 0.17% 59.80 5 59.90 4 13.75
2011-12-27 2360 155508 135 9320073 59.50 60.30 59.50 60.00 0.20 0.33% 60.00 11 60.10 1 13.79
2011-12-28 2360 128704 106 7672702 59.50 60.10 59.50 59.50 0.50 -0.83% 59.50 17 59.60 1 13.68
2011-12-29 2360 266064 211 15767108 58.40 59.90 58.40 59.50 0.00 0% 59.50 8 59.60 3 13.68
2011-12-30 2360 125573 115 7515907 60.30 60.30 59.40 59.40 0.10 -0.17% 59.40 1 59.50 4 13.66