台橡(2103)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　74.20
0
0%		73.30
-0.9
-1.21%		70.60
-2.7
-3.68%		73.20
2.6
3.68%		72.10
-1.1
-1.5%		 　72.10
0
0%		72.70
0.6
0.83%		70.50
-2.2
-3.03%		 72.42
12 月73.40
2.9
4.11%		73.00
-0.4
-0.54%		 　72.90
-0.1
-0.14%		72.50
-0.4
-0.55%		73.20
0.7
0.97%		72.40
-0.8
-1.09%		71.80
-0.6
-0.83%		 　72.90
1.1
1.53%		73.20
0.3
0.41%		74.40
1.2
1.64%		72.50
-1.9
-2.55%		72.60
0.1
0.14%		 　72.40
-0.2
-0.28%		70.80
-1.6
-2.21%		75.00
4.2
5.93%		73.80
-1.2
-1.6%		74.60
0.8
1.08%		 　73.50
-1.1
-1.47%		72.50
-1
-1.36%		71.60
-0.9
-1.24%		73.70
2.1
2.93%		74.30
0.6
0.81%		　73.03

說明:最高漲幅:5.93%最低跌幅:-3.68% 最高價:75.00最低價:70.50平均價:72.86,灰色底表示週末,漲14天(21.2)元,跌19天(-18.5)元,平盤3天
6%=1,4%=3,3%=1,2%=3,1%=4,0%=5,-0%=1,-1%=2,-2%=3,-3%=4,-4%=9,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 2103 3148021 2019 235386042 76.20 76.30 74.10 74.20 2.80 0% 74.10 79 74.20 13 9.06
2011-11-22 2103 2671831 1649 196238900 74.20 74.70 72.50 73.30 0.90 -1.21% 73.20 17 73.30 29 8.95
2011-11-23 2103 3966557 2467 283497358 73.00 73.10 70.40 70.60 2.70 -3.68% 70.60 24 70.70 13 8.62
2011-11-24 2103 3789234 2488 272738782 69.50 73.40 69.50 73.20 2.60 3.68% 73.10 1 73.20 9 8.94
2011-11-25 2103 5729452 3097 409309044 73.50 73.50 69.90 72.10 1.10 -1.5% 72.00 4 72.10 27 8.80
2011-11-28 2103 3152323 1497 229715776 72.70 74.00 72.00 72.10 0.00 0% 72.10 46 72.20 21 8.80
2011-11-29 2103 5402652 2416 396156186 72.90 73.90 72.70 72.70 0.60 0.83% 72.70 22 72.80 38 8.88
2011-11-30 2103 5948974 3546 422192857 72.50 72.60 70.30 70.50 2.20 -3.03% 70.50 105 70.60 2 8.61
2011-12-01 2103 4705215 2334 342923271 72.60 73.90 72.00 73.40 2.90 4.11% 73.40 11 73.50 28 8.96
2011-12-02 2103 1934806 1376 141950438 74.00 74.00 72.80 73.00 0.40 -0.54% 72.90 19 73.00 4 8.91
2011-12-05 2103 4283757 616 294692775 73.20 73.40 72.10 72.90 0.10 -0.14% 72.80 9 72.90 2 8.90
2011-12-06 2103 2958233 1514 216929985 74.80 75.00 72.30 72.50 0.40 -0.55% 72.50 88 72.60 18 8.85
2011-12-07 2103 2227975 1501 163375875 74.30 74.30 72.60 73.20 0.70 0.97% 73.00 4 73.20 47 8.94
2011-12-08 2103 2856565 1448 206780815 74.00 74.00 71.90 72.40 0.80 -1.09% 72.30 5 72.40 16 8.84
2011-12-09 2103 3874602 1839 276962044 71.50 72.40 70.30 71.80 0.60 -0.83% 71.70 20 71.80 38 8.77
2011-12-12 2103 3157010 1424 229035621 72.90 73.10 71.90 72.90 1.10 1.53% 72.60 1 72.90 77 8.90
2011-12-13 2103 1865436 1040 136030906 72.60 73.50 72.10 73.20 0.30 0.41% 73.20 91 73.40 13 8.94
2011-12-14 2103 3279117 1681 241618583 73.60 74.70 72.60 74.40 1.20 1.64% 74.10 1 74.40 87 9.08
2011-12-15 2103 2380248 1724 173269968 73.80 73.90 72.10 72.50 1.90 -2.55% 72.40 3 72.50 332 8.85
2011-12-16 2103 1130655 707 81705485 72.10 72.80 71.80 72.60 0.10 0.14% 72.50 2 72.60 43 8.86
2011-12-19 2103 2780284 1381 198933448 72.00 72.40 70.50 72.40 0.20 -0.28% 72.40 164 72.50 64 8.84
2011-12-20 2103 2680267 1349 191202204 71.60 72.40 70.80 70.80 1.60 -2.21% 70.80 44 70.90 1 8.64
2011-12-21 2103 4044375 2311 299124025 72.80 75.60 72.40 75.00 4.20 5.93% 74.70 29 75.00 2 9.16
2011-12-22 2103 2268801 1498 168383683 75.00 75.20 73.60 73.80 1.20 -1.6% 73.70 77 73.80 3 9.01
2011-12-23 2103 3141220 1664 234682736 74.90 75.10 74.20 74.60 0.80 1.08% 74.50 61 74.60 15 9.11
2011-12-26 2103 2131839 1207 157192712 74.60 74.80 73.30 73.50 1.10 -1.47% 73.50 85 73.60 2 8.97
2011-12-27 2103 2991467 1618 217672343 73.50 73.80 72.30 72.50 1.00 -1.36% 72.40 54 72.50 102 8.85
2011-12-28 2103 3515826 1910 252732809 72.00 72.60 71.60 71.60 0.90 -1.24% 71.60 100 71.80 12 8.74
2011-12-29 2103 2736991 1635 200135123 71.60 74.00 71.30 73.70 2.10 2.93% 73.60 1 73.70 39 9.00
2011-12-30 2103 2130793 1234 157128582 73.70 74.30 72.90 74.30 0.60 0.81% 74.10 1 74.30 62 9.07