東聯(1710)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　38.80
0
0%		39.10
0.3
0.77%		38.15
-0.95
-2.43%		37.80
-0.35
-0.92%		36.95
-0.85
-2.25%		 　38.90
1.95
5.28%		39.05
0.15
0.39%		37.20
-1.85
-4.74%		 38.47
12 月39.80
2.6
6.99%		40.00
0.2
0.5%		 　39.20
-0.8
-2%		37.65
-1.55
-3.95%		38.00
0.35
0.93%		38.00
0
0%		38.10
0.1
0.26%		 　38.05
-0.05
-0.13%		38.00
-0.05
-0.13%		38.15
0.15
0.39%		37.55
-0.6
-1.57%		37.00
-0.55
-1.46%		 　35.90
-1.1
-2.97%		36.15
0.25
0.7%		38.15
2
5.53%		38.20
0.05
0.13%		39.10
0.9
2.36%		 　38.70
-0.4
-1.02%		38.45
-0.25
-0.65%		38.25
-0.2
-0.52%		38.00
-0.25
-0.65%		38.00
0
0%		　38.09

說明:最高漲幅:6.99%最低跌幅:-4.74% 最高價:40.00最低價:35.90平均價:38.19,灰色底表示週末,漲14天(13.55)元,跌19天(-12.15)元,平盤3天
7%=2,6%=1,5%=2,2%=1,1%=4,0%=7,-0%=1,-1%=1,-2%=2,-3%=3,-4%=5,-5%=7,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 1710 14362362 5236 570649986 41.00 41.20 38.80 38.80 2.70 0% 38.80 287 38.90 60 10.37
2011-11-22 1710 9542665 4141 371607193 38.65 39.70 38.15 39.10 0.30 0.77% 39.05 10 39.10 74 10.45
2011-11-23 1710 6606310 2734 254168120 39.00 39.00 38.10 38.15 0.95 -2.43% 38.15 30 38.20 1 10.20
2011-11-24 1710 16930507 6390 650284961 37.80 39.40 37.20 37.80 0.35 -0.92% 37.80 449 37.90 3 10.11
2011-11-25 1710 10424549 4533 393971071 38.00 38.60 36.95 36.95 0.85 -2.25% 36.95 477 37.00 29 9.88
2011-11-28 1710 11233467 4405 431295756 37.65 39.25 37.20 38.90 1.95 5.28% 38.90 11 38.95 274 10.40
2011-11-29 1710 7624550 4000 296296526 38.90 39.20 38.40 39.05 0.15 0.39% 39.05 23 39.10 18 10.44
2011-11-30 1710 6913165 3350 262786564 39.05 39.05 37.20 37.20 1.85 -4.74% 37.20 37 37.30 4 9.95
2011-12-01 1710 12601403 2895 500911432 39.50 39.80 39.10 39.80 2.60 6.99% 39.80 938 0.00 0 10.64
2011-12-02 1710 7783080 2954 310606431 39.50 40.25 39.50 40.00 0.20 0.5% 39.95 150 40.00 109 10.70
2011-12-05 1710 6200866 2324 246578229 40.00 40.45 39.10 39.20 0.80 -2% 39.15 132 39.20 13 10.48
2011-12-06 1710 11266696 4179 425336506 38.85 39.00 37.05 37.65 1.55 -3.95% 37.60 1 37.65 61 10.07
2011-12-07 1710 9584692 3715 359734048 37.90 38.20 37.05 38.00 0.35 0.93% 37.90 19 38.00 165 10.16
2011-12-08 1710 6384531 2690 243101128 37.90 38.60 37.55 38.00 0.00 0% 38.00 201 38.10 20 10.16
2011-12-09 1710 6835995 3207 255667756 37.50 38.10 36.60 38.10 0.10 0.26% 38.05 14 38.10 24 10.19
2011-12-12 1710 3777201 1780 145172475 38.60 38.90 38.05 38.05 0.05 -0.13% 38.05 71 38.10 16 10.17
2011-12-13 1710 7428266 3245 277062058 38.00 38.05 36.40 38.00 0.05 -0.13% 37.95 2 38.00 66 10.16
2011-12-14 1710 3965906 1789 151356909 38.00 38.45 37.55 38.15 0.15 0.39% 38.15 56 38.20 9 10.20
2011-12-15 1710 3599343 1649 135778429 37.60 38.10 37.40 37.55 0.60 -1.57% 37.55 112 37.60 21 10.04
2011-12-16 1710 7449235 3130 278240308 37.70 38.15 36.80 37.00 0.55 -1.46% 37.00 138 37.05 7 9.89
2011-12-19 1710 5897800 2855 214606450 36.90 37.40 35.60 35.90 1.10 -2.97% 35.85 44 35.90 1 9.60
2011-12-20 1710 4025016 1646 144981623 36.10 36.35 35.60 36.15 0.25 0.7% 36.15 11 36.20 5 9.67
2011-12-21 1710 9271280 3297 352793577 37.40 38.65 37.30 38.15 2.00 5.53% 38.15 4 38.20 50 10.20
2011-12-22 1710 7679198 2862 296449958 38.30 39.00 38.20 38.20 0.05 0.13% 38.20 111 38.30 12 10.21
2011-12-23 1710 7265707 2889 285059273 38.80 39.60 38.60 39.10 0.90 2.36% 39.10 60 39.15 14 10.45
2011-12-26 1710 5446475 1811 211125125 39.45 39.45 38.50 38.70 0.40 -1.02% 38.70 108 38.75 1 10.35
2011-12-27 1710 6108489 1931 236216846 38.80 39.15 38.20 38.45 0.25 -0.65% 38.45 75 38.50 51 10.28
2011-12-28 1710 8378120 3054 321650138 38.45 38.80 37.75 38.25 0.20 -0.52% 38.25 46 38.30 1 10.23
2011-12-29 1710 4614096 2213 175800248 38.00 38.60 37.70 38.00 0.25 -0.65% 38.00 121 38.05 9 10.16
2011-12-30 1710 5276652 1787 200895358 38.25 38.50 37.60 38.00 0.00 0% 38.00 8 38.05 43 10.16