中宇(1535)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　56.20
0
0%		55.40
-0.8
-1.42%		54.40
-1
-1.81%		54.90
0.5
0.92%		54.50
-0.4
-0.73%		 　54.20
-0.3
-0.55%		54.20
0
0%		53.60
-0.6
-1.11%		 54.59
12 月54.30
0.7
1.31%		54.50
0.2
0.37%		 　54.40
-0.1
-0.18%		53.40
-1
-1.84%		53.90
0.5
0.94%		54.30
0.4
0.74%		53.80
-0.5
-0.92%		 　54.00
0.2
0.37%		53.60
-0.4
-0.74%		53.90
0.3
0.56%		54.00
0.1
0.19%		53.80
-0.2
-0.37%		 　52.40
-1.4
-2.6%		52.50
0.1
0.19%		53.50
1
1.9%		53.40
-0.1
-0.19%		53.90
0.5
0.94%		 　53.80
-0.1
-0.19%		53.80
0
0%		53.50
-0.3
-0.56%		53.50
0
0%		53.60
0.1
0.19%		　53.71

說明:最高漲幅:1.9%最低跌幅:-2.6% 最高價:56.20最低價:52.40平均價:53.95,灰色底表示週末,漲14天(5.5)元,跌18天(-9.1)元,平盤4天
2%=1,1%=7,0%=10,-0%=2,-1%=2,-2%=6,-3%=8,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 1535 134209 97 7508187 57.80 57.80 55.00 56.20 1.60 0% 55.50 7 56.20 2 11.61
2011-11-22 1535 70240 59 3888320 56.00 56.00 54.80 55.40 0.80 -1.42% 55.20 1 55.40 7 11.45
2011-11-23 1535 129096 83 7016808 54.50 54.90 54.00 54.40 1.00 -1.81% 54.10 5 54.40 4 11.24
2011-11-24 1535 62000 44 3388000 54.00 55.10 54.00 54.90 0.50 0.92% 54.60 1 54.90 2 11.34
2011-11-25 1535 64060 42 3509630 55.30 55.30 54.50 54.50 0.40 -0.73% 54.40 11 54.50 4 11.26
2011-11-28 1535 98000 62 5323500 54.50 54.80 54.00 54.20 0.30 -0.55% 54.20 2 54.30 5 11.20
2011-11-29 1535 203000 127 10968000 54.30 54.30 53.70 54.20 0.00 0% 54.00 1 54.20 11 11.20
2011-11-30 1535 85001 49 4553656 54.00 54.00 53.40 53.60 0.60 -1.11% 53.50 4 53.60 5 11.07
2011-12-01 1535 164110 104 8909694 54.40 54.90 54.00 54.30 0.70 1.31% 54.20 7 54.40 16 11.22
2011-12-02 1535 92000 55 4968900 54.30 54.60 53.50 54.50 0.20 0.37% 54.50 2 54.60 2 11.26
2011-12-05 1535 33010 22 1790944 54.00 54.50 54.00 54.40 0.10 -0.18% 54.10 1 54.30 1 11.24
2011-12-06 1535 98100 56 5265190 54.00 54.00 53.40 53.40 1.00 -1.84% 53.40 2 53.60 2 11.03
2011-12-07 1535 61000 40 3273600 53.40 53.90 53.40 53.90 0.50 0.94% 53.70 1 53.90 1 11.14
2011-12-08 1535 54000 38 2917600 53.90 54.30 53.90 54.30 0.40 0.74% 54.00 3 54.30 2 11.22
2011-12-09 1535 37210 36 2004217 54.00 54.20 53.50 53.80 0.50 -0.92% 53.80 2 54.00 1 11.12
2011-12-12 1535 52005 29 2810070 54.30 54.30 53.80 54.00 0.20 0.37% 53.90 2 54.00 19 11.16
2011-12-13 1535 64000 43 3429400 53.80 54.00 53.30 53.60 0.40 -0.74% 53.60 3 53.90 3 11.07
2011-12-14 1535 48104 44 2577200 53.60 54.00 53.20 53.90 0.30 0.56% 53.90 3 54.00 6 11.14
2011-12-15 1535 55000 31 2953300 54.00 54.00 53.30 54.00 0.10 0.19% 53.80 1 54.00 29 11.16
2011-12-16 1535 37250 37 2000600 54.00 54.00 53.50 53.80 0.20 -0.37% 53.70 4 54.00 3 11.12
2011-12-19 1535 154080 100 8110804 53.70 53.70 52.10 52.40 1.40 -2.6% 52.30 1 52.60 10 10.83
2011-12-20 1535 48164 43 2526692 52.70 52.80 52.10 52.50 0.10 0.19% 52.50 1 52.70 2 10.85
2011-12-21 1535 108555 76 5803569 53.20 53.90 53.10 53.50 1.00 1.9% 53.50 9 53.70 3 11.05
2011-12-22 1535 21050 18 1124950 53.50 53.80 53.20 53.40 0.10 -0.19% 53.30 4 53.50 7 11.03
2011-12-23 1535 131000 95 7010400 53.90 54.00 53.10 53.90 0.50 0.94% 53.80 2 53.90 4 11.14
2011-12-26 1535 19143 19 1031793 54.20 54.20 53.80 53.80 0.10 -0.19% 53.80 4 53.90 2 11.12
2011-12-27 1535 29530 28 1580714 53.80 53.80 53.30 53.80 0.00 0% 53.50 2 53.80 11 11.12
2011-12-28 1535 66114 41 3543333 53.50 53.90 53.30 53.50 0.30 -0.56% 53.40 1 53.80 11 11.05
2011-12-29 1535 27000 23 1441600 53.40 53.80 53.10 53.50 0.00 0% 53.40 3 53.80 12 11.05
2011-12-30 1535 22004 26 1184216 54.00 54.00 53.50 53.60 0.10 0.19% 53.60 12 53.70 1 11.07