中聯資(9930)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　57.30
0
0%		57.20
-0.1
-0.17%		57.10
-0.1
-0.17%		57.10
0
0%		 　57.10
0
0%		57.20
0.1
0.18%		57.50
0.3
0.52%		57.00
-0.5
-0.87%		56.90
-0.1
-0.18%		 　56.90
0
0%		56.10
-0.8
-1.41%		55.90
-0.2
-0.36%		55.90
0
0%		55.90
0
0%		 　55.70
-0.2
-0.36%		55.80
0.1
0.18%		55.70
-0.1
-0.18%		55.90
0.2
0.36%		56.00
0.1
0.18%		 　55.90
-0.1
-0.18%		55.60
-0.3
-0.54%		55.60
0
0%		56.42
2 月55.80
0.2
0.36%		56.20
0.4
0.72%		 　57.60
1.4
2.49%		 　　　　　　　　57.40
-0.2
-0.35%		57.20
-0.2
-0.35%		 　57.70
0.5
0.87%		57.50
-0.2
-0.35%		57.70
0.2
0.35%		58.10
0.4
0.69%		57.90
-0.2
-0.34%		 　58.00
0.1
0.17%		58.90
0.9
1.55%		 59.40
0.5
0.85%		 57.95
3 月59.70
0.3
0.51%		 　59.70
0
0%		59.20
-0.5
-0.84%		59.30
0.1
0.17%		59.10
-0.2
-0.34%		59.20
0.1
0.17%		 　59.30
0.1
0.17%		59.90
0.6
1.01%		59.90
0
0%		60.10
0.2
0.33%		59.80
-0.3
-0.5%		 　59.70
-0.1
-0.17%		60.40
0.7
1.17%		61.60
1.2
1.99%		61.40
-0.2
-0.32%		61.30
-0.1
-0.16%		 　61.00
-0.3
-0.49%		61.00
0
0%		60.80
-0.2
-0.33%		60.80
0
0%		60.80
0
0%		 60.16
4 月60.30
-0.5
-0.82%		60.00
-0.3
-0.5%		60.10
0.1
0.17%		 　　　60.10
0
0%		60.60
0.5
0.83%		60.50
-0.1
-0.17%		60.20
-0.3
-0.5%		60.30
0.1
0.17%		 　60.80
0.5
0.83%		60.00
-0.8
-1.32%		60.50
0.5
0.83%		63.00
2.5
4.13%		67.00
4
6.35%		 　63.90
-3.1
-4.63%		64.90
1
1.56%		64.60
-0.3
-0.46%		64.60
0
0%		64.10
-0.5
-0.77%		 　65.10
1
1.56%		65.20
0.1
0.15%		 62.46
5 月　65.80
0.6
0.92%		65.20
-0.6
-0.91%		 　67.60
2.4
3.68%		68.10
0.5
0.74%		68.30
0.2
0.29%		67.60
-0.7
-1.02%		68.10
0.5
0.74%		 　66.10
-2
-2.94%		66.00
-0.1
-0.15%		65.90
-0.1
-0.15%		67.60
1.7
2.58%		66.40
-1.2
-1.78%		 　67.40
1
1.51%		67.00
-0.4
-0.59%		66.80
-0.2
-0.3%		65.20
-1.6
-2.4%		65.00
-0.2
-0.31%		 　65.00
0
0%		65.40
0.4
0.62%		65.00
-0.4
-0.61%		64.50
-0.5
-0.77%		65.10
0.6
0.93%		66.35
6 月 　65.00
-0.1
-0.15%		65.20
0.2
0.31%		64.90
-0.3
-0.46%		 65.70
0.8
1.23%		 　　65.10
-0.6
-0.91%		65.30
0.2
0.31%		66.20
0.9
1.38%		65.80
-0.4
-0.6%		 　65.40
-0.4
-0.61%		65.30
-0.1
-0.15%		65.80
0.5
0.77%		66.70
0.9
1.37%		66.00
-0.7
-1.05%		 　65.70
-0.3
-0.45%		65.80
0.1
0.15%		 65.90
0.1
0.15%		65.80
-0.1
-0.15%		 65.63
7 月66.00
0.2
0.3%		65.50
-0.5
-0.76%		65.40
-0.1
-0.15%		 66.00
0.6
0.92%		 　67.00
1
1.52%		66.60
-0.4
-0.6%		 　　　　　67.00
0.4
0.6%		66.50
-0.5
-0.75%		 　　　66.40
-0.1
-0.15%		 　　68.00
1.6
2.41%		 　　68.40
0.4
0.59%		68.50
0.1
0.15%		66.89
8 月 68.30
-0.2
-0.29%		 　　64.30
-4
-5.86%		64.70
0.4
0.62%		65.00
0.3
0.46%		66.00
1
1.54%		 　67.50
1.5
2.27%		66.80
-0.7
-1.04%		 　66.00
-0.8
-1.2%		 　66.00
0
0%		65.20
-0.8
-1.21%		 66.20
1
1.53%		66.20
0
0%		 　　　　66.10
-0.1
-0.15%		66.20
0.1
0.15%		 66.11
9 月　65.50
-0.7
-1.06%		 　63.60
-1.9
-2.9%		 　　63.00
-0.6
-0.94%		 　　　　　　　　　65.10
2.1
3.33%		 65.39
10 月　　　　　　　66.20
1.1
1.69%		65.90
-0.3
-0.45%		 65.90
0
0%		　　　　　　　　　　　　　　　　　　　　65.98

說明:最高漲幅:6.35%最低跌幅:-5.86% 最高價:68.50最低價:55.60平均價:62.94,灰色底表示週末,漲100天(73.3)元,跌87天(-50.6)元,平盤25天
6%=1,4%=3,3%=3,2%=30,1%=34,0%=54,-0%=2,-1%=2,-2%=2,-3%=4,-4%=34,-5%=43,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2024-01-02 9930 47000 41 2696600 57.50 57.50 57.10 57.30 0.30 0% 57.30 7 57.40 1 18.60
2024-01-03 9930 76000 53 4359900 57.20 57.50 57.20 57.20 0.10 -0.17% 57.20 32 57.30 1 18.57
2024-01-04 9930 41000 32 2342300 57.00 57.20 57.00 57.10 0.10 -0.17% 57.10 4 57.20 2 18.54
2024-01-05 9930 64000 40 3653400 57.50 57.50 57.00 57.10 0.00 0% 57.10 1 57.20 6 18.54
2024-01-08 9930 40000 35 2284000 57.10 57.30 57.00 57.10 0.00 0% 57.00 27 57.10 1 18.54
2024-01-09 9930 76000 46 4337100 57.20 57.20 57.00 57.20 0.10 0.18% 57.00 10 57.10 1 18.57
2024-01-10 9930 51000 33 2921400 57.10 57.60 57.00 57.50 0.30 0.52% 57.20 4 57.30 2 18.67
2024-01-11 9930 65000 46 3706200 57.10 57.20 56.90 57.00 0.50 -0.87% 57.00 7 57.10 1 18.51
2024-01-12 9930 67000 53 3815400 56.90 57.10 56.90 56.90 0.10 -0.18% 56.80 7 56.90 2 18.47
2024-01-15 9930 60000 49 3421700 57.00 57.40 56.90 56.90 0.00 0% 56.90 38 57.10 1 18.47
2024-01-16 9930 202000 163 11404600 56.90 56.90 56.10 56.10 0.80 -1.41% 56.10 17 56.20 1 18.21
2024-01-17 9930 173000 151 9662100 56.10 56.80 55.60 55.90 0.20 -0.36% 55.80 1 56.10 1 18.15
2024-01-18 9930 29000 24 1620300 56.00 56.00 55.70 55.90 0.00 0% 55.80 6 55.90 1 18.15
2024-01-19 9930 48000 36 2682900 55.60 56.20 55.60 55.90 0.00 0% 55.90 4 56.00 1 18.15
2024-01-22 9930 80000 75 4457200 55.90 55.90 55.60 55.70 0.20 -0.36% 55.70 8 55.80 1 18.08
2024-01-23 9930 64000 47 3569800 55.70 56.00 55.70 55.80 0.10 0.18% 55.70 16 56.00 20 18.12
2024-01-24 9930 75000 60 4181400 55.80 56.00 55.70 55.70 0.10 -0.18% 55.60 26 55.80 2 18.08
2024-01-25 9930 25000 21 1397200 55.70 56.00 55.70 55.90 0.20 0.36% 55.80 17 56.00 1 18.15
2024-01-26 9930 29000 22 1620900 55.70 56.10 55.70 56.00 0.10 0.18% 56.00 8 56.10 2 18.18
2024-01-29 9930 63000 38 3523100 55.90 56.20 55.70 55.90 0.10 -0.18% 55.80 28 56.00 4 18.15
2024-01-30 9930 47000 41 2619000 55.90 55.90 55.60 55.60 0.30 -0.54% 55.60 3 55.70 1 18.05
2024-01-31 9930 66000 43 3668200 55.80 55.80 55.40 55.60 0.00 0% 55.60 2 55.70 1 18.05
2024-02-01 9930 72000 58 4026000 56.00 56.70 55.60 55.80 0.20 0.36% 55.80 6 55.90 1 18.12
2024-02-02 9930 51000 38 2852400 55.80 56.20 55.70 56.20 0.40 0.72% 56.00 4 56.20 2 18.25
2024-02-05 9930 182000 137 10387300 56.20 58.00 55.80 57.60 1.40 2.49% 57.20 1 57.70 3 18.70
2024-02-15 9930 150000 107 8582900 57.00 58.00 56.60 57.40 0.20 -0.35% 57.30 1 57.50 1 18.64
2024-02-16 9930 131000 68 7501800 57.10 57.40 57.10 57.20 0.20 -0.35% 57.10 6 57.30 3 18.57
2024-02-19 9930 74000 65 4253100 57.30 57.80 57.20 57.70 0.50 0.87% 57.70 1 57.80 5 18.73
2024-02-20 9930 77000 44 4429900 57.60 57.70 57.40 57.50 0.20 -0.35% 57.50 2 57.60 3 18.67
2024-02-21 9930 108000 76 6233400 57.50 57.90 57.50 57.70 0.20 0.35% 57.60 2 57.80 1 18.73
2024-02-22 9930 147000 99 8521900 57.60 58.20 57.60 58.10 0.40 0.69% 58.00 1 58.10 1 18.86
2024-02-23 9930 184000 102 10718400 58.40 58.60 57.80 57.90 0.20 -0.34% 57.80 4 58.10 4 18.80
2024-02-26 9930 86000 68 4973500 57.90 58.30 57.60 58.00 0.10 0.17% 57.90 1 58.00 5 18.83
2024-02-27 9930 292000 222 17177700 58.50 59.00 58.50 58.90 0.90 1.55% 58.90 4 59.00 29 17.43
2024-02-29 9930 464000 307 27734200 58.90 60.30 58.90 59.40 0.50 0.85% 59.40 7 59.50 4 17.57
2024-03-01 9930 163000 132 9715400 59.80 59.90 59.20 59.70 0.30 0.51% 59.70 1 59.80 3 17.66
2024-03-04 9930 152000 115 9066800 59.70 59.80 59.30 59.70 0.00 0% 59.70 3 59.80 18 17.66
2024-03-05 9930 108000 82 6413800 59.50 59.70 59.10 59.20 0.50 -0.84% 59.10 8 59.20 3 17.51
2024-03-06 9930 84000 68 4984300 59.20 59.50 59.20 59.30 0.10 0.17% 59.30 1 59.40 1 17.54
2024-03-07 9930 182000 128 10730500 59.00 59.30 58.60 59.10 0.20 -0.34% 59.10 4 59.30 3 17.49
2024-03-08 9930 177000 143 10433300 59.00 59.20 58.70 59.20 0.10 0.17% 59.10 2 59.20 6 17.51
2024-03-11 9930 151000 102 8985900 59.60 59.90 59.20 59.30 0.10 0.17% 59.30 1 59.40 13 17.54
2024-03-12 9930 104000 86 6211800 59.50 59.90 59.40 59.90 0.60 1.01% 59.80 3 59.90 29 17.72
2024-03-13 9930 190000 132 11404500 60.00 60.30 59.80 59.90 0.00 0% 59.80 7 59.90 2 17.72
2024-03-14 9930 187000 122 11233400 60.00 60.20 59.90 60.10 0.20 0.33% 59.90 11 60.10 5 17.78
2024-03-15 9930 99000 84 5925900 60.10 60.20 59.60 59.80 0.30 -0.5% 59.80 38 59.90 1 17.69
2024-03-18 9930 115000 84 6861600 60.00 60.00 59.50 59.70 0.10 -0.17% 59.70 8 59.80 8 17.66
2024-03-19 9930 249000 171 15044500 59.60 60.80 59.60 60.40 0.70 1.17% 60.40 2 60.50 9 17.87
2024-03-20 9930 642000 389 39437200 60.60 62.00 60.60 61.60 1.20 1.99% 61.40 5 61.60 16 18.22
2024-03-21 9930 170000 123 10436400 61.60 61.70 60.90 61.40 0.20 -0.32% 61.40 5 61.50 1 18.17
2024-03-22 9930 115000 70 7051600 61.70 61.70 61.10 61.30 0.10 -0.16% 61.20 1 61.30 2 18.14
2024-03-25 9930 127000 72 7742000 60.80 61.30 60.80 61.00 0.30 -0.49% 61.00 1 61.10 10 18.05
2024-03-26 9930 100000 70 6088800 61.00 61.00 60.80 61.00 0.00 0% 60.80 25 61.00 8 18.05
2024-03-27 9930 192000 91 11697100 61.00 61.20 60.70 60.80 0.20 -0.33% 60.80 10 60.90 16 17.99
2024-03-28 9930 158000 56 9639900 60.90 61.50 60.70 60.80 0.00 0% 60.80 8 60.90 1 17.99
2024-03-29 9930 109000 85 6631500 61.10 61.40 60.60 60.80 0.00 0% 60.80 1 61.00 11 17.99
2024-04-01 9930 168000 121 10133200 60.90 60.90 60.10 60.30 0.50 -0.82% 60.30 8 60.40 1 17.84
2024-04-02 9930 113000 65 6796700 60.30 60.40 60.00 60.00 0.30 -0.5% 60.00 48 60.10 1 17.75
2024-04-03 9930 118000 68 7089600 60.60 60.60 60.00 60.10 0.10 0.17% 60.10 2 60.20 2 17.78
2024-04-08 9930 73000 53 4385300 60.10 60.30 60.00 60.10 0.00 0% 60.10 5 60.20 2 17.78
2024-04-09 9930 36000 35 2177000 60.50 60.70 60.30 60.60 0.50 0.83% 60.50 2 60.60 2 17.93
2024-04-10 9930 99000 71 5993400 60.50 60.80 60.30 60.50 0.10 -0.17% 60.50 1 60.70 12 17.90
2024-04-11 9930 111000 83 6694200 60.50 60.50 60.10 60.20 0.30 -0.5% 60.20 3 60.30 1 17.81
2024-04-12 9930 82000 52 4939600 60.10 60.30 60.10 60.30 0.10 0.17% 60.30 6 60.40 14 17.84
2024-04-15 9930 163000 114 9892200 60.30 60.90 60.20 60.80 0.50 0.83% 60.80 9 60.90 8 17.99
2024-04-16 9930 238000 139 14311300 60.60 60.60 60.00 60.00 0.80 -1.32% 59.90 17 60.00 5 17.75
2024-04-17 9930 128000 100 7725400 60.00 60.80 60.00 60.50 0.50 0.83% 60.40 3 60.50 6 17.90
2024-04-18 9930 1031000 722 64796700 60.50 64.20 60.50 63.00 2.50 4.13% 62.90 1 63.00 4 18.64
2024-04-19 9930 3083225 2900 207205697 65.30 68.90 65.30 67.00 4.00 6.35% 67.00 51 67.10 36 19.82
2024-04-22 9930 1098000 818 70828200 66.80 66.80 62.00 63.90 3.10 -4.63% 63.90 19 64.00 4 18.91
2024-04-23 9930 535000 398 34938900 64.50 67.50 63.40 64.90 1.00 1.56% 64.90 8 65.10 2 19.20
2024-04-24 9930 274000 220 17841700 65.70 65.90 64.50 64.60 0.30 -0.46% 64.50 19 64.70 2 19.11
2024-04-25 9930 143000 116 9233700 64.70 65.30 64.10 64.60 0.00 0% 64.30 4 64.60 1 19.11
2024-04-26 9930 199000 164 12747800 64.30 64.60 63.80 64.10 0.50 -0.77% 64.10 1 64.20 4 18.96
2024-04-29 9930 195000 162 12620300 64.20 65.40 64.20 65.10 1.00 1.56% 65.00 1 65.10 4 19.26
2024-04-30 9930 166000 132 10771000 64.80 65.30 64.00 65.20 0.10 0.15% 65.10 2 65.30 1 19.29
2024-05-02 9930 152000 116 9888300 64.50 65.80 64.30 65.80 0.60 0.92% 65.30 3 65.80 1 19.47
2024-05-03 9930 221000 160 14474600 65.70 66.50 65.10 65.20 0.60 -0.91% 65.10 3 65.30 2 19.29
2024-05-06 9930 891000 589 60062300 66.80 68.20 65.80 67.60 2.40 3.68% 67.50 10 67.60 4 17.70
2024-05-07 9930 786000 540 53062000 67.70 68.50 66.50 68.10 0.50 0.74% 67.90 1 68.10 1 17.83
2024-05-08 9930 259000 204 17572700 68.50 68.50 67.10 68.30 0.20 0.29% 68.10 2 68.30 1 17.88
2024-05-09 9930 431945 798 29430005 68.00 68.80 67.30 67.60 0.70 -1.02% 67.50 13 67.60 2 17.70
2024-05-10 9930 261000 198 17700500 67.60 68.10 67.00 68.10 0.50 0.74% 67.90 3 68.10 4 17.83
2024-05-13 9930 628000 345 41936500 68.20 68.20 65.90 66.10 2.00 -2.94% 66.10 9 66.20 11 17.30
2024-05-14 9930 154000 126 10160500 66.40 66.40 65.70 66.00 0.10 -0.15% 65.90 1 66.00 3 17.28
2024-05-15 9930 284877 294 18807384 66.00 66.80 65.50 65.90 0.10 -0.15% 65.90 1 66.10 3 17.25
2024-05-16 9930 492000 350 33117900 66.30 67.80 66.30 67.60 1.70 2.58% 67.40 5 67.60 4 17.70
2024-05-17 9930 173000 139 11541500 67.00 67.40 66.30 66.40 1.20 -1.78% 66.40 1 66.60 2 17.38
2024-05-20 9930 301000 222 20177300 66.90 67.50 65.80 67.40 1.00 1.51% 67.10 6 67.40 3 17.64
2024-05-21 9930 153000 120 10230500 67.50 67.50 66.50 67.00 0.40 -0.59% 66.90 6 67.10 1 17.54
2024-05-22 9930 131000 103 8741300 67.10 67.10 66.30 66.80 0.20 -0.3% 66.80 1 66.90 1 17.49
2024-05-23 9930 350000 255 23019600 66.40 66.60 65.20 65.20 1.60 -2.4% 65.20 4 65.30 2 17.07
2024-05-24 9930 259000 169 16836500 65.00 65.40 64.70 65.00 0.20 -0.31% 64.90 9 65.00 5 17.02
2024-05-27 9930 196000 118 12753900 65.00 65.60 64.80 65.00 0.00 0% 65.00 4 65.10 1 17.02
2024-05-28 9930 125000 101 8151300 65.00 65.50 65.00 65.40 0.40 0.62% 65.30 2 65.40 3 17.12
2024-05-29 9930 301000 200 19466100 65.40 65.40 64.30 65.00 0.40 -0.61% 64.80 7 65.00 1 17.02
2024-05-30 9930 107000 92 6916800 64.90 65.00 64.20 64.50 0.50 -0.77% 64.40 6 64.90 6 16.88
2024-05-31 9930 131741 148 8551149 64.50 65.10 64.50 65.10 0.60 0.93% 64.80 1 65.10 5 17.04
2024-06-03 9930 72000 57 4681500 65.30 65.30 64.70 65.00 0.10 -0.15% 64.90 1 65.00 2 17.02
2024-06-04 9930 88000 70 5715900 65.00 65.40 64.60 65.20 0.20 0.31% 65.00 2 65.20 1 17.07
2024-06-05 9930 99000 72 6420800 65.60 65.60 64.60 64.90 0.30 -0.46% 64.80 1 64.90 3 16.99
2024-06-07 9930 164000 127 10785400 65.80 66.20 65.40 65.70 0.80 1.23% 65.60 6 65.80 2 17.20
2024-06-11 9930 140000 117 9173500 66.10 66.10 65.10 65.10 0.60 -0.91% 65.10 5 65.20 1 17.04
2024-06-12 9930 56000 52 3653800 65.20 65.50 65.10 65.30 0.20 0.31% 65.20 3 65.30 1 17.09
2024-06-13 9930 166000 111 10929300 65.50 66.20 65.50 66.20 0.90 1.38% 66.10 1 66.20 2 17.33
2024-06-14 9930 105000 84 6901200 65.80 66.10 65.50 65.80 0.40 -0.6% 65.80 2 66.10 4 17.23
2024-06-17 9930 106000 78 6934000 65.80 65.80 65.10 65.40 0.40 -0.61% 65.40 1 65.60 1 17.12
2024-06-18 9930 132000 108 8621100 65.40 65.50 65.10 65.30 0.10 -0.15% 65.30 2 65.60 2 17.09
2024-06-19 9930 156901 146 10295431 65.60 66.00 65.20 65.80 0.50 0.77% 65.70 11 65.80 2 17.23
2024-06-20 9930 167000 124 11055100 66.00 66.70 65.80 66.70 0.90 1.37% 66.70 7 66.80 28 17.46
2024-06-21 9930 100000 84 6603400 66.70 66.70 65.90 66.00 0.70 -1.05% 66.00 1 66.20 1 17.28
2024-06-24 9930 62000 55 4077400 66.50 66.50 65.50 65.70 0.30 -0.45% 65.70 4 65.90 2 17.20
2024-06-25 9930 149000 122 9742400 66.00 66.00 65.00 65.80 0.10 0.15% 65.60 1 65.80 1 17.23
2024-06-27 9930 90000 68 5925100 65.70 66.30 65.50 65.90 0.00 0.15% 65.80 10 65.90 1 17.25
2024-06-28 9930 92000 74 6073700 65.90 66.20 65.80 65.80 0.10 -0.15% 65.80 9 65.90 1 17.23
2024-07-01 9930 68477 131 4515634 66.00 66.10 65.80 66.00 0.20 0.3% 66.00 7 66.10 1 17.28
2024-07-02 9930 89000 70 5837900 65.60 65.90 65.50 65.50 0.50 -0.76% 65.50 4 65.60 1 17.15
2024-07-03 9930 157000 112 10262700 65.50 65.90 64.60 65.40 0.10 -0.15% 65.40 11 65.60 1 17.12
2024-07-05 9930 150000 95 9907900 66.20 66.30 65.90 66.00 0.20 0.92% 65.90 14 66.00 1 17.28
2024-07-08 9930 318000 230 21300300 66.60 67.40 66.40 67.00 1.00 1.52% 67.00 1 67.10 8 17.54
2024-07-09 9930 172143 177 11478095 67.40 67.40 66.30 66.60 0.40 -0.6% 66.50 13 66.60 1 17.43
2024-07-16 9930 591000 398 38906400 65.10 67.00 65.10 67.00 0.00 0.6% 65.60 2 67.00 1 17.54
2024-07-17 9930 242000 188 16186100 67.60 67.60 66.50 66.50 0.50 -0.75% 66.50 2 66.60 2 17.41
2024-07-22 9930 194419 252 12783792 65.60 66.40 65.10 66.40 0.70 -0.15% 66.30 2 66.40 2 17.38
2024-07-26 9930 540252 559 36562716 67.20 68.50 66.00 68.00 1.60 2.41% 68.00 1 68.10 8 17.80
2024-07-30 9930 527610 559 35887373 67.80 68.80 66.80 68.40 0.70 0.59% 68.30 1 68.40 5 17.91
2024-07-31 9930 179809 481 12270785 68.70 68.70 67.70 68.50 0.10 0.15% 68.10 1 68.50 7 17.93
2024-08-02 9930 1203000 921 83431200 73.10 73.10 67.50 68.30 4.80 -0.29% 68.30 3 68.60 1 17.88
2024-08-06 9930 656343 641 42004079 65.20 66.30 62.00 64.30 0.60 -5.86% 63.80 1 64.30 2 15.76
2024-08-07 9930 346372 519 22487396 64.30 65.80 64.30 64.70 0.40 0.62% 64.60 3 64.80 3 15.86
2024-08-08 9930 515000 306 33559200 64.50 66.00 63.90 65.00 0.30 0.46% 64.90 3 65.20 5 15.93
2024-08-09 9930 351000 210 23203900 65.40 66.70 65.30 66.00 1.00 1.54% 66.00 46 66.10 1 16.18
2024-08-12 9930 452000 291 30440500 66.60 68.00 66.20 67.50 1.50 2.27% 67.30 2 67.50 7 16.54
2024-08-13 9930 212000 138 14232100 67.50 68.20 66.40 66.80 0.70 -1.04% 66.70 3 66.80 2 16.37
2024-08-16 9930 125000 101 8293200 66.10 66.80 66.00 66.00 0.10 -1.2% 66.00 8 66.20 1 16.18
2024-08-19 9930 94000 79 6222600 66.00 66.70 65.60 66.00 0.00 0% 66.00 11 66.10 1 16.18
2024-08-20 9930 163000 113 10705500 66.40 66.40 65.20 65.20 0.80 -1.21% 65.20 3 65.40 1 15.98
2024-08-22 9930 66077 115 4383383 66.20 66.50 66.00 66.20 0.00 1.53% 66.10 16 66.30 1 16.23
2024-08-23 9930 69000 55 4548900 65.60 66.40 65.50 66.20 0.00 0% 66.20 1 66.30 1 16.23
2024-08-29 9930 115000 99 7599000 66.10 66.40 65.80 66.10 0.30 -0.15% 66.10 1 66.40 1 16.20
2024-08-30 9930 107000 91 7080800 65.90 66.60 65.90 66.20 0.10 0.15% 66.20 3 66.40 2 16.23
2024-09-02 9930 140000 117 9197000 65.50 66.20 65.50 65.50 0.70 -1.06% 65.50 38 65.70 2 16.05
2024-09-05 9930 185000 151 11863800 64.30 64.80 63.60 63.60 0.70 -2.9% 63.60 7 63.70 1 15.59
2024-09-09 9930 211000 157 13241100 62.80 63.10 62.50 63.00 0.60 -0.94% 62.90 4 63.10 1 15.44
2024-09-20 9930 132853 175 8647213 65.50 65.50 64.70 65.10 0.40 3.33% 65.00 1 65.10 6 15.96
2024-10-08 9930 128000 114 8520800 67.50 67.50 66.10 66.20 1.30 1.69% 66.20 1 66.50 1 16.23
2024-10-09 9930 71000 65 4697700 66.60 66.60 65.80 65.90 0.30 -0.45% 65.80 3 66.10 1 16.15
2024-10-11 9930 116000 101 7676400 65.80 66.50 65.80 65.90 0.00 0% 65.80 1 65.90 2 16.15