中保(9917)每日收盤價分析
彰化一整天的股票觀查
今年
2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 127.00 0 0% | 124.50 -2.5 -1.97% | 126.50 2 1.61% | 124.50 -2 -1.58% | 124.00 -0.5 -0.4% | 123.00 -1 -0.81% | 123.50 0.5 0.41% | 123.00 -0.5 -0.4% | 123.00 0 0% | 124.50 1.5 1.22% | 125.00 0.5 0.4% | 123.00 -2 -1.6% | 124.50 1.5 1.22% | 124.00 -0.5 -0.4% | 123.50 -0.5 -0.4% | 123.7 | ||||||||||||||||
| 2 月 | 122.50 -1 -0.81% | 121.50 -1 -0.82% | 122.50 1 0.82% | 123.00 0.5 0.41% | 123.50 0.5 0.41% | 122.00 -1.5 -1.21% | 121.50 -0.5 -0.41% | 121.00 -0.5 -0.41% | 121.50 0.5 0.41% | 122.00 0.5 0.41% | 124.50 2.5 2.05% | 123.50 -1 -0.8% | 124.50 1 0.81% | 124.50 0 0% | 125.50 1 0.8% | 125.00 -0.5 -0.4% | 124.50 -0.5 -0.4% | 125.50 1 0.8% | 124.50 -1 -0.8% | 123.63 | ||||||||||||
| 3 月 | 125.00 0.5 0.4% | 125.50 0.5 0.4% | 125.50 0 0% | 126.00 0.5 0.4% | 124.00 -2 -1.59% | 124.00 0 0% | 121.50 -2.5 -2.02% | 122.50 1 0.82% | 123.00 0.5 0.41% | 124.00 1 0.81% | 124.50 0.5 0.4% | 125.00 0.5 0.4% | 126.50 1.5 1.2% | 126.50 0 0% | 124.00 -2.5 -1.98% | 127.00 3 2.42% | 126.00 -1 -0.79% | 126.50 0.5 0.4% | 126.50 0 0% | 125.00 -1.5 -1.19% | 122.00 -3 -2.4% | 124.62 | ||||||||||
| 4 月 | 123.00 1 0.82% | 123.00 0 0% | 111.00 -12 -9.76% | 112.50 1.5 1.35% | 106.00 -6.5 -5.78% | 116.50 10.5 9.91% | 114.50 -2 -1.72% | 116.00 1.5 1.31% | 117.00 1 0.86% | 115.00 -2 -1.71% | 116.50 1.5 1.3% | 114.50 -2 -1.72% | 111.00 -3.5 -3.06% | 110.00 -1 -0.9% | 112.50 2.5 2.27% | 113.00 0.5 0.44% | 113.50 0.5 0.44% | 114.50 1 0.88% | 116.00 1.5 1.31% | 114.50 -1.5 -1.29% | 114.36 | |||||||||||
| 5 月 | 116.00 1.5 1.31% | 119.00 3 2.59% | 120.00 1 0.84% | 119.50 -0.5 -0.42% | 120.00 0.5 0.42% | 121.50 1.5 1.25% | 120.50 -1 -0.82% | 121.00 0.5 0.41% | 118.00 -3 -2.48% | 117.00 -1 -0.85% | 119.00 2 1.71% | 118.50 -0.5 -0.42% | 118.50 0 0% | 119.50 1 0.84% | 118.50 -1 -0.84% | 118.00 -0.5 -0.42% | 118.50 0.5 0.42% | 118.00 -0.5 -0.42% | 118.50 0.5 0.42% | 118.50 0 0% | 118.79 | |||||||||||
| 6 月 | 117.00 -1.5 -1.27% | 117.50 0.5 0.43% | 118.00 0.5 0.43% | 118.50 0.5 0.42% | 119.00 0.5 0.42% | 119.00 0 0% | 120.50 1.5 1.26% | 121.50 1 0.83% | 122.50 1 0.82% | 119.25 |
說明:最高漲幅:9.91%最低跌幅:-9.76% 最高價:127.00最低價:106.00平均價:120.96,灰色底表示週末,漲67天(84)元,跌60天(-107)元,平盤13天
10%=1,3%=2,2%=8,1%=27,0%=42,-0%=1,-1%=2,-2%=2,-3%=13,-4%=15,-5%=27,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 9917 | 1493088 | 1277 | 188266470 | 123.50 | 127.00 | 123.00 | 127.00 | 3.50 | 0% | 126.50 | 5 | 127.00 | 37 | 19.97 |
| 2025-01-03 | 9917 | 541611 | 759 | 67815166 | 126.50 | 127.00 | 124.00 | 124.50 | 2.50 | -1.97% | 124.00 | 91 | 124.50 | 6 | 19.58 |
| 2025-01-06 | 9917 | 424843 | 577 | 53484753 | 125.00 | 126.50 | 124.50 | 126.50 | 2.00 | 1.61% | 125.50 | 7 | 126.50 | 57 | 19.89 |
| 2025-01-07 | 9917 | 480864 | 580 | 60183296 | 126.50 | 126.50 | 124.50 | 124.50 | 2.00 | -1.58% | 124.50 | 45 | 125.00 | 18 | 19.58 |
| 2025-01-08 | 9917 | 334346 | 567 | 41550882 | 125.50 | 125.50 | 123.50 | 124.00 | 0.50 | -0.4% | 124.00 | 9 | 124.50 | 25 | 19.50 |
| 2025-01-09 | 9917 | 459055 | 800 | 56595507 | 124.00 | 124.50 | 122.50 | 123.00 | 1.00 | -0.81% | 122.50 | 19 | 123.00 | 2 | 19.34 |
| 2025-01-10 | 9917 | 379715 | 606 | 46532402 | 122.00 | 123.50 | 121.50 | 123.50 | 0.50 | 0.41% | 123.00 | 1 | 123.50 | 33 | 19.42 |
| 2025-01-13 | 9917 | 524448 | 777 | 63988708 | 123.00 | 123.00 | 121.00 | 123.00 | 0.50 | -0.4% | 122.50 | 4 | 123.00 | 12 | 19.34 |
| 2025-01-14 | 9917 | 210348 | 373 | 25911828 | 123.00 | 124.00 | 122.50 | 123.00 | 0.00 | 0% | 123.00 | 64 | 123.50 | 13 | 19.34 |
| 2025-01-15 | 9917 | 424079 | 425 | 52632869 | 123.00 | 125.00 | 123.00 | 124.50 | 1.50 | 1.22% | 123.50 | 4 | 124.50 | 35 | 19.58 |
| 2025-01-16 | 9917 | 324399 | 400 | 40550576 | 125.00 | 125.50 | 124.50 | 125.00 | 0.50 | 0.4% | 124.50 | 59 | 125.00 | 13 | 19.65 |
| 2025-01-17 | 9917 | 414008 | 476 | 51131139 | 125.00 | 125.00 | 123.00 | 123.00 | 2.00 | -1.6% | 123.00 | 58 | 123.50 | 2 | 19.34 |
| 2025-01-20 | 9917 | 215425 | 311 | 26688801 | 124.00 | 124.50 | 123.00 | 124.50 | 1.50 | 1.22% | 124.00 | 1 | 124.50 | 25 | 19.58 |
| 2025-01-21 | 9917 | 147210 | 248 | 18300711 | 124.50 | 125.00 | 124.00 | 124.00 | 0.50 | -0.4% | 124.00 | 47 | 124.50 | 5 | 19.50 |
| 2025-01-22 | 9917 | 241240 | 295 | 29886457 | 125.00 | 125.50 | 123.50 | 123.50 | 0.50 | -0.4% | 123.50 | 89 | 124.00 | 1 | 19.42 |
| 2025-02-03 | 9917 | 720778 | 1274 | 87962380 | 123.00 | 123.00 | 121.00 | 122.50 | 1.00 | -0.81% | 122.00 | 16 | 122.50 | 23 | 19.26 |
| 2025-02-04 | 9917 | 518289 | 557 | 63354899 | 122.00 | 123.50 | 121.50 | 121.50 | 1.00 | -0.82% | 121.50 | 113 | 122.00 | 3 | 19.10 |
| 2025-02-05 | 9917 | 505322 | 570 | 62241904 | 123.00 | 124.50 | 122.50 | 122.50 | 1.00 | 0.82% | 122.50 | 9 | 123.00 | 6 | 19.26 |
| 2025-02-06 | 9917 | 538956 | 674 | 66117349 | 123.00 | 123.00 | 122.00 | 123.00 | 0.50 | 0.41% | 122.50 | 6 | 123.00 | 57 | 19.34 |
| 2025-02-07 | 9917 | 276290 | 420 | 34038120 | 123.00 | 123.50 | 122.50 | 123.50 | 0.50 | 0.41% | 123.00 | 39 | 123.50 | 6 | 19.42 |
| 2025-02-10 | 9917 | 388931 | 729 | 47674364 | 123.50 | 123.50 | 122.00 | 122.00 | 1.50 | -1.21% | 122.00 | 31 | 122.50 | 2 | 19.18 |
| 2025-02-11 | 9917 | 367874 | 719 | 44816271 | 122.00 | 122.50 | 121.00 | 121.50 | 0.50 | -0.41% | 121.50 | 7 | 122.00 | 14 | 19.10 |
| 2025-02-12 | 9917 | 433145 | 709 | 52552486 | 121.50 | 122.00 | 121.00 | 121.00 | 0.50 | -0.41% | 121.00 | 54 | 121.50 | 19 | 19.03 |
| 2025-02-13 | 9917 | 395165 | 548 | 48172449 | 122.00 | 122.50 | 121.00 | 121.50 | 0.50 | 0.41% | 121.50 | 87 | 122.00 | 4 | 19.10 |
| 2025-02-14 | 9917 | 346123 | 424 | 42336846 | 122.00 | 123.00 | 121.50 | 122.00 | 0.50 | 0.41% | 122.00 | 83 | 122.50 | 3 | 19.18 |
| 2025-02-17 | 9917 | 376601 | 559 | 46752288 | 123.50 | 125.00 | 123.00 | 124.50 | 2.50 | 2.05% | 124.00 | 27 | 124.50 | 18 | 19.58 |
| 2025-02-18 | 9917 | 278969 | 429 | 34501386 | 123.50 | 124.00 | 123.00 | 123.50 | 1.00 | -0.8% | 123.00 | 85 | 124.00 | 12 | 19.42 |
| 2025-02-19 | 9917 | 391558 | 402 | 48833564 | 124.00 | 125.50 | 124.00 | 124.50 | 1.00 | 0.81% | 124.50 | 89 | 125.00 | 48 | 19.58 |
| 2025-02-20 | 9917 | 240036 | 343 | 29942955 | 124.50 | 125.00 | 124.50 | 124.50 | 0.00 | 0% | 124.50 | 194 | 125.00 | 7 | 19.58 |
| 2025-02-21 | 9917 | 711787 | 503 | 88958379 | 124.50 | 125.50 | 124.50 | 125.50 | 1.00 | 0.8% | 125.00 | 13 | 125.50 | 13 | 19.73 |
| 2025-02-24 | 9917 | 157051 | 350 | 19671109 | 125.00 | 125.50 | 125.00 | 125.00 | 0.50 | -0.4% | 125.00 | 29 | 125.50 | 6 | 19.65 |
| 2025-02-25 | 9917 | 345252 | 407 | 43020467 | 124.50 | 125.50 | 124.00 | 124.50 | 0.50 | -0.4% | 124.50 | 128 | 125.00 | 5 | 19.58 |
| 2025-02-26 | 9917 | 272053 | 360 | 34112855 | 124.50 | 126.00 | 124.50 | 125.50 | 1.00 | 0.8% | 125.00 | 48 | 126.00 | 13 | 19.73 |
| 2025-02-27 | 9917 | 247028 | 343 | 30817926 | 125.00 | 125.50 | 124.50 | 124.50 | 1.00 | -0.8% | 124.50 | 158 | 125.00 | 8 | 19.58 |
| 2025-03-03 | 9917 | 344224 | 453 | 42999136 | 125.00 | 125.50 | 124.50 | 125.00 | 0.50 | 0.4% | 124.50 | 90 | 125.00 | 3 | 19.65 |
| 2025-03-04 | 9917 | 407645 | 474 | 50871977 | 125.00 | 125.50 | 123.50 | 125.50 | 0.50 | 0.4% | 125.00 | 1 | 125.50 | 56 | 19.73 |
| 2025-03-05 | 9917 | 201013 | 309 | 25144761 | 124.50 | 125.50 | 124.50 | 125.50 | 0.00 | 0% | 125.00 | 18 | 125.50 | 18 | 19.73 |
| 2025-03-06 | 9917 | 190325 | 313 | 23904572 | 125.50 | 126.00 | 125.00 | 126.00 | 0.50 | 0.4% | 125.50 | 3 | 126.00 | 60 | 19.81 |
| 2025-03-07 | 9917 | 431468 | 608 | 53651149 | 126.00 | 126.00 | 123.50 | 124.00 | 2.00 | -1.59% | 124.00 | 6 | 124.50 | 3 | 19.50 |
| 2025-03-10 | 9917 | 267783 | 465 | 33266972 | 124.00 | 125.00 | 123.50 | 124.00 | 0.00 | 0% | 124.00 | 12 | 124.50 | 1 | 19.50 |
| 2025-03-11 | 9917 | 665689 | 1058 | 81130536 | 123.00 | 123.00 | 121.00 | 121.50 | 2.50 | -2.02% | 121.50 | 63 | 122.00 | 5 | 19.10 |
| 2025-03-12 | 9917 | 511155 | 518 | 62610237 | 122.00 | 123.50 | 121.50 | 122.50 | 1.00 | 0.82% | 122.50 | 4 | 123.00 | 6 | 19.26 |
| 2025-03-13 | 9917 | 283293 | 408 | 34895503 | 123.00 | 123.50 | 122.50 | 123.00 | 0.50 | 0.41% | 123.00 | 124 | 123.50 | 11 | 19.19 |
| 2025-03-14 | 9917 | 333502 | 325 | 41276840 | 123.50 | 124.00 | 123.00 | 124.00 | 1.00 | 0.81% | 123.50 | 51 | 124.00 | 35 | 19.34 |
| 2025-03-17 | 9917 | 503254 | 518 | 62474527 | 124.00 | 124.50 | 123.00 | 124.50 | 0.50 | 0.4% | 124.00 | 55 | 124.50 | 10 | 19.42 |
| 2025-03-18 | 9917 | 533397 | 574 | 66732551 | 125.00 | 126.00 | 124.00 | 125.00 | 0.50 | 0.4% | 125.00 | 7 | 125.50 | 16 | 19.50 |
| 2025-03-19 | 9917 | 448980 | 531 | 56605131 | 126.00 | 126.50 | 125.00 | 126.50 | 1.50 | 1.2% | 126.00 | 9 | 126.50 | 85 | 19.73 |
| 2025-03-20 | 9917 | 257831 | 393 | 32706266 | 126.50 | 127.50 | 126.00 | 126.50 | 0.00 | 0% | 126.50 | 18 | 127.00 | 18 | 19.73 |
| 2025-03-21 | 9917 | 1313480 | 552 | 163459795 | 127.00 | 127.00 | 124.00 | 124.00 | 2.50 | -1.98% | 124.00 | 380 | 124.50 | 1 | 19.34 |
| 2025-03-24 | 9917 | 533577 | 526 | 67294983 | 124.00 | 127.00 | 124.00 | 127.00 | 3.00 | 2.42% | 126.50 | 1 | 127.00 | 62 | 19.81 |
| 2025-03-25 | 9917 | 266522 | 352 | 33611830 | 127.00 | 127.00 | 125.50 | 126.00 | 1.00 | -0.79% | 126.00 | 1 | 126.50 | 35 | 19.66 |
| 2025-03-26 | 9917 | 188384 | 219 | 23818830 | 127.00 | 127.00 | 126.00 | 126.50 | 0.50 | 0.4% | 126.00 | 18 | 126.50 | 13 | 19.73 |
| 2025-03-27 | 9917 | 161532 | 230 | 20370636 | 125.50 | 126.50 | 125.00 | 126.50 | 0.00 | 0% | 125.50 | 7 | 126.50 | 36 | 19.73 |
| 2025-03-28 | 9917 | 504339 | 564 | 62988566 | 126.50 | 126.50 | 124.00 | 125.00 | 1.50 | -1.19% | 124.50 | 20 | 125.00 | 10 | 19.50 |
| 2025-03-31 | 9917 | 571867 | 709 | 70198360 | 123.00 | 124.00 | 122.00 | 122.00 | 3.00 | -2.4% | 122.00 | 71 | 122.50 | 7 | 19.03 |
| 2025-04-01 | 9917 | 337810 | 373 | 41541884 | 122.50 | 123.50 | 122.50 | 123.00 | 1.00 | 0.82% | 122.50 | 33 | 123.50 | 9 | 19.19 |
| 2025-04-02 | 9917 | 186375 | 295 | 22905027 | 123.00 | 123.50 | 122.50 | 123.00 | 0.00 | 0% | 122.50 | 34 | 123.50 | 32 | 19.19 |
| 2025-04-07 | 9917 | 1501092 | 2496 | 167681082 | 111.50 | 113.50 | 111.00 | 111.00 | 12.00 | -9.76% | 0.00 | 0 | 111.00 | 52 | 17.32 |
| 2025-04-08 | 9917 | 1333991 | 1965 | 147774543 | 113.50 | 113.50 | 108.50 | 112.50 | 1.50 | 1.35% | 112.00 | 14 | 112.50 | 38 | 17.55 |
| 2025-04-09 | 9917 | 1219043 | 1877 | 132554665 | 110.00 | 112.00 | 105.00 | 106.00 | 6.50 | -5.78% | 106.00 | 10 | 107.50 | 21 | 16.54 |
| 2025-04-10 | 9917 | 793459 | 879 | 92079806 | 116.00 | 116.50 | 114.00 | 116.50 | 10.50 | 9.91% | 116.00 | 8 | 116.50 | 22 | 18.17 |
| 2025-04-11 | 9917 | 705033 | 783 | 81032608 | 114.00 | 117.00 | 112.50 | 114.50 | 2.00 | -1.72% | 114.50 | 28 | 115.50 | 3 | 17.86 |
| 2025-04-14 | 9917 | 425592 | 541 | 49152628 | 114.50 | 116.50 | 114.50 | 116.00 | 1.50 | 1.31% | 115.50 | 33 | 116.00 | 6 | 18.10 |
| 2025-04-15 | 9917 | 310699 | 463 | 36427832 | 116.00 | 118.00 | 116.00 | 117.00 | 1.00 | 0.86% | 117.00 | 27 | 117.50 | 12 | 18.25 |
| 2025-04-16 | 9917 | 315392 | 477 | 36532694 | 116.50 | 117.50 | 115.00 | 115.00 | 2.00 | -1.71% | 115.00 | 29 | 115.50 | 1 | 17.94 |
| 2025-04-17 | 9917 | 176946 | 249 | 20454388 | 115.00 | 116.50 | 114.00 | 116.50 | 1.50 | 1.3% | 116.00 | 6 | 116.50 | 9 | 18.17 |
| 2025-04-18 | 9917 | 434819 | 638 | 50044806 | 117.00 | 117.00 | 114.00 | 114.50 | 2.00 | -1.72% | 114.50 | 7 | 115.00 | 6 | 17.86 |
| 2025-04-21 | 9917 | 514325 | 906 | 57666685 | 114.50 | 114.50 | 111.00 | 111.00 | 3.50 | -3.06% | 111.00 | 40 | 111.50 | 4 | 17.32 |
| 2025-04-22 | 9917 | 455601 | 622 | 50412982 | 112.00 | 112.50 | 110.00 | 110.00 | 1.00 | -0.9% | 110.00 | 59 | 110.50 | 1 | 17.16 |
| 2025-04-23 | 9917 | 468723 | 565 | 52748775 | 111.00 | 113.50 | 110.50 | 112.50 | 2.50 | 2.27% | 112.50 | 26 | 113.00 | 1 | 17.55 |
| 2025-04-24 | 9917 | 382469 | 448 | 43399333 | 112.50 | 114.50 | 112.50 | 113.00 | 0.50 | 0.44% | 113.00 | 19 | 113.50 | 2 | 17.63 |
| 2025-04-25 | 9917 | 316206 | 385 | 36190476 | 114.50 | 115.00 | 113.50 | 113.50 | 0.50 | 0.44% | 113.50 | 8 | 114.00 | 1 | 17.71 |
| 2025-04-28 | 9917 | 192822 | 282 | 22138176 | 115.00 | 115.50 | 114.50 | 114.50 | 1.00 | 0.88% | 114.50 | 22 | 115.00 | 7 | 17.86 |
| 2025-04-29 | 9917 | 256676 | 343 | 29706183 | 115.50 | 116.50 | 114.50 | 116.00 | 1.50 | 1.31% | 115.50 | 5 | 116.00 | 16 | 18.10 |
| 2025-04-30 | 9917 | 336173 | 417 | 38820243 | 116.00 | 116.50 | 114.50 | 114.50 | 1.50 | -1.29% | 114.50 | 45 | 115.00 | 1 | 17.86 |
| 2025-05-02 | 9917 | 402135 | 422 | 46392216 | 115.00 | 116.00 | 114.50 | 116.00 | 1.50 | 1.31% | 115.50 | 8 | 116.00 | 4 | 18.10 |
| 2025-05-05 | 9917 | 595111 | 831 | 70582283 | 116.50 | 120.00 | 116.50 | 119.00 | 3.00 | 2.59% | 118.50 | 11 | 119.50 | 15 | 18.56 |
| 2025-05-06 | 9917 | 292053 | 362 | 34909543 | 119.50 | 120.00 | 118.50 | 120.00 | 1.00 | 0.84% | 119.00 | 21 | 120.00 | 42 | 18.72 |
| 2025-05-07 | 9917 | 608250 | 664 | 73472781 | 120.50 | 122.50 | 119.50 | 119.50 | 0.50 | -0.42% | 119.00 | 21 | 120.00 | 6 | 18.64 |
| 2025-05-08 | 9917 | 533335 | 556 | 64312311 | 119.50 | 121.50 | 119.50 | 120.00 | 0.50 | 0.42% | 119.50 | 21 | 120.00 | 1 | 18.72 |
| 2025-05-09 | 9917 | 512759 | 520 | 62034840 | 119.50 | 122.00 | 119.50 | 121.50 | 1.50 | 1.25% | 121.50 | 4 | 122.00 | 57 | 18.95 |
| 2025-05-12 | 9917 | 467412 | 652 | 56390091 | 122.50 | 122.50 | 120.00 | 120.50 | 1.00 | -0.82% | 120.00 | 26 | 120.50 | 6 | 18.80 |
| 2025-05-13 | 9917 | 339261 | 376 | 40914979 | 120.50 | 121.50 | 120.00 | 121.00 | 0.50 | 0.41% | 120.50 | 24 | 121.00 | 1 | 18.88 |
| 2025-05-14 | 9917 | 986743 | 1377 | 117096045 | 122.00 | 122.00 | 117.50 | 118.00 | 3.00 | -2.48% | 118.00 | 20 | 118.50 | 1 | 18.41 |
| 2025-05-15 | 9917 | 539152 | 814 | 63343124 | 119.00 | 119.00 | 117.00 | 117.00 | 1.00 | -0.85% | 117.00 | 3 | 117.50 | 7 | 18.25 |
| 2025-05-16 | 9917 | 429475 | 529 | 50853333 | 117.00 | 119.50 | 117.00 | 119.00 | 2.00 | 1.71% | 118.50 | 111 | 119.00 | 53 | 18.00 |
| 2025-05-19 | 9917 | 437472 | 501 | 52138015 | 119.00 | 120.00 | 118.50 | 118.50 | 0.50 | -0.42% | 118.50 | 32 | 119.50 | 65 | 17.93 |
| 2025-05-20 | 9917 | 377844 | 455 | 44693113 | 119.50 | 119.50 | 117.50 | 118.50 | 0.00 | 0% | 118.00 | 14 | 119.00 | 51 | 17.93 |
| 2025-05-21 | 9917 | 283521 | 353 | 33861043 | 118.50 | 120.00 | 118.50 | 119.50 | 1.00 | 0.84% | 119.00 | 37 | 119.50 | 6 | 18.08 |
| 2025-05-22 | 9917 | 312666 | 370 | 37124703 | 119.00 | 120.00 | 118.00 | 118.50 | 1.00 | -0.84% | 118.50 | 2 | 119.00 | 29 | 17.93 |
| 2025-05-23 | 9917 | 709238 | 688 | 83760045 | 118.50 | 119.00 | 117.00 | 118.00 | 0.50 | -0.42% | 117.50 | 31 | 118.50 | 59 | 17.85 |
| 2025-05-26 | 9917 | 344503 | 340 | 40783699 | 118.00 | 119.00 | 117.50 | 118.50 | 0.50 | 0.42% | 118.50 | 1 | 119.00 | 19 | 17.93 |
| 2025-05-27 | 9917 | 327422 | 319 | 38782209 | 118.50 | 119.50 | 118.00 | 118.00 | 0.50 | -0.42% | 118.00 | 43 | 118.50 | 5 | 17.85 |
| 2025-05-28 | 9917 | 437617 | 434 | 51810967 | 119.00 | 119.50 | 117.50 | 118.50 | 0.50 | 0.42% | 118.00 | 50 | 118.50 | 1 | 17.93 |
| 2025-05-29 | 9917 | 705100 | 556 | 83399067 | 119.50 | 119.50 | 117.50 | 118.50 | 0.00 | 0% | 118.00 | 12 | 118.50 | 38 | 17.93 |
| 2025-06-02 | 9917 | 690443 | 989 | 80708097 | 118.00 | 118.00 | 116.50 | 117.00 | 1.50 | -1.27% | 116.50 | 5 | 117.00 | 13 | 17.70 |
| 2025-06-03 | 9917 | 347687 | 351 | 40752724 | 117.00 | 118.00 | 116.50 | 117.50 | 0.50 | 0.43% | 117.00 | 4 | 117.50 | 21 | 17.78 |
| 2025-06-04 | 9917 | 339346 | 330 | 39912606 | 117.50 | 118.00 | 117.00 | 118.00 | 0.50 | 0.43% | 117.50 | 42 | 118.00 | 1 | 17.85 |
| 2025-06-05 | 9917 | 151122 | 261 | 17851896 | 117.50 | 118.50 | 117.50 | 118.50 | 0.50 | 0.42% | 118.00 | 59 | 118.50 | 14 | 17.93 |
| 2025-06-06 | 9917 | 266945 | 290 | 31671758 | 117.50 | 119.50 | 117.50 | 119.00 | 0.50 | 0.42% | 118.50 | 46 | 119.00 | 4 | 18.00 |
| 2025-06-09 | 9917 | 225381 | 316 | 26857425 | 120.00 | 120.00 | 118.50 | 119.00 | 0.00 | 0% | 119.00 | 43 | 119.50 | 11 | 18.00 |
| 2025-06-10 | 9917 | 474317 | 562 | 57158743 | 120.00 | 121.00 | 119.00 | 120.50 | 1.50 | 1.26% | 120.50 | 45 | 121.00 | 25 | 18.23 |
| 2025-06-11 | 9917 | 455511 | 430 | 55253255 | 120.50 | 122.00 | 120.50 | 121.50 | 1.00 | 0.83% | 121.00 | 47 | 121.50 | 5 | 18.38 |
| 2025-06-12 | 9917 | 339888 | 434 | 41646005 | 121.50 | 123.00 | 121.50 | 122.50 | 1.00 | 0.82% | 122.50 | 9 | 123.00 | 24 | 18.53 |