太極(4934)每日收盤價分析
彰化一整天的股票觀查
今年
2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 5.04 0 0% | 4.90 -0.14 -2.78% | 4.94 0.04 0.82% | 4.94 0 0% | 4.90 -0.04 -0.81% | 4.81 -0.09 -1.84% | 4.76 -0.05 -1.04% | 4.89 0.13 2.73% | 4.89 0 0% | 5.37 0.48 9.82% | 5.51 0.14 2.61% | 5.42 -0.09 -1.63% | 5.32 -0.1 -1.85% | 5.43 0.11 2.07% | 5.41 -0.02 -0.37% | 5.41 0 0% | 5.37 -0.04 -0.74% | 5.31 -0.06 -1.12% | 5.27 -0.04 -0.75% | 5.16 | ||||||||||||
| 2 月 | 5.20 -0.07 -1.33% | 5.20 0 0% | 5.07 -0.13 -2.5% | 5.37 0.3 5.92% | 5.25 -0.12 -2.23% | 5.18 -0.07 -1.33% | 5.17 -0.01 -0.19% | 5.20 0.03 0.58% | 5.17 -0.03 -0.58% | 5.21 0.04 0.77% | 5.23 0.02 0.38% | 5.16 -0.07 -1.34% | 5.18 | |||||||||||||||||||
| 3 月 | 5.10 -0.06 -1.16% | 5.16 0.06 1.18% | 5.22 0.06 1.16% | 5.19 -0.03 -0.57% | 5.19 0 0% | 5.19 0 0% | 5.36 0.17 3.28% | 5.28 -0.08 -1.49% | 5.22 -0.06 -1.14% | 5.24 0.02 0.38% | 4.72 -0.52 -9.92% | 4.55 -0.17 -3.6% | 4.75 0.2 4.4% | 4.57 -0.18 -3.79% | 4.47 -0.1 -2.19% | 4.49 0.02 0.45% | 4.53 0.04 0.89% | 4.51 -0.02 -0.44% | 4.57 0.06 1.33% | 4.53 -0.04 -0.88% | 4.85 | |||||||||||
| 4 月 | 4.45 -0.08 -1.77% | 4.44 -0.01 -0.22% | 4.40 -0.04 -0.9% | 4.42 0.02 0.45% | 4.45 0.03 0.68% | 4.56 0.11 2.47% | 4.62 0.06 1.32% | 4.59 -0.03 -0.65% | 4.75 0.16 3.49% | 4.78 0.03 0.63% | 4.80 0.02 0.42% | 4.85 0.05 1.04% | 4.6 |
說明:最高價:5.51最低價:4.40平均價:4.97,灰色底表示週末,漲33天(2.98)元,跌43天(-3.97)元,平盤8天