太極(4934)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　12.80
0
0%		12.90
0.1
0.78%		12.85
-0.05
-0.39%		12.75
-0.1
-0.78%		 　12.65
-0.1
-0.78%		12.50
-0.15
-1.19%		12.35
-0.15
-1.2%		12.35
0
0%		12.70
0.35
2.83%		 　12.60
-0.1
-0.79%		12.55
-0.05
-0.4%		12.75
0.2
1.59%		12.80
0.05
0.39%		12.80
0
0%		 　12.80
0
0%		12.75
-0.05
-0.39%		12.65
-0.1
-0.78%		12.50
-0.15
-1.19%		12.50
0
0%		 　12.45
-0.05
-0.4%		12.50
0.05
0.4%		12.40
-0.1
-0.8%		12.63
2 月12.40
0
0%		12.25
-0.15
-1.21%		 　11.80
-0.45
-3.67%		10.70
-1.1
-9.32%		10.75
0.05
0.47%		10.20
-0.55
-5.12%		10.10
-0.1
-0.98%		 　10.10
0
0%		 　　　　　　　10.55
0.45
4.46%		10.55
0
0%		10.70
0.15
1.42%		 　10.60
-0.1
-0.93%		10.60
0
0%		 10.78
3 月10.50
-0.1
-0.94%		10.55
0.05
0.48%		 　10.40
-0.15
-1.42%		10.30
-0.1
-0.96%		10.25
-0.05
-0.49%		10.35
0.1
0.98%		10.35
0
0%		 　10.30
-0.05
-0.48%		10.50
0.2
1.94%		10.75
0.25
2.38%		10.80
0.05
0.47%		 　　　10.70
-0.1
-0.93%		10.70
0
0%		10.75
0.05
0.47%		10.40
-0.35
-3.26%		 　10.35
-0.05
-0.48%		10.35
0
0%		10.20
-0.15
-1.45%		10.30
0.1
0.98%		10.20
-0.1
-0.97%		10.15
-0.05
-0.49%		10.44
4 月 10.20
0.05
0.49%		10.05
-0.15
-1.47%		 　　　　9.91
-0.14
-1.39%		9.78
-0.13
-1.31%		9.85
0.07
0.72%		10.15
0.3
3.05%		10.05
-0.1
-0.99%		 　10.05
0
0%		9.90
-0.15
-1.49%		9.90
0
0%		10.15
0.25
2.53%		10.15
0
0%		 　10.00
-0.15
-1.48%		9.73
-0.27
-2.7%		9.65
-0.08
-0.82%		9.48
-0.17
-1.76%		9.37
-0.11
-1.16%		 　9.54
0.17
1.81%		 9.89
5 月　9.65
0.11
1.15%		10.10
0.45
4.66%		9.97
-0.13
-1.29%		 　9.78
-0.19
-1.91%		9.85
0.07
0.72%		9.79
-0.06
-0.61%		9.86
0.07
0.72%		9.92
0.06
0.61%		 　10.25
0.33
3.33%		10.05
-0.2
-1.95%		9.89
-0.16
-1.59%		9.93
0.04
0.4%		9.92
-0.01
-0.1%		 　9.93
0.01
0.1%		9.90
-0.03
-0.3%		9.91
0.01
0.1%		10.00
0.09
0.91%		9.94
-0.06
-0.6%		 　9.93
-0.01
-0.1%		10.00
0.07
0.7%		9.96
-0.04
-0.4%		9.93
-0.03
-0.3%		9.94
6 月10.05
0.12
1.21%		 　10.15
0.1
1%		9.94
-0.21
-2.07%		10.20
0.26
2.62%		 9.85
-0.35
-3.43%		 　9.50
-0.35
-3.55%		9.53
0.03
0.32%		9.41
-0.12
-1.26%		9.48
0.07
0.74%		9.39
-0.09
-0.95%		 　　9.11
-0.28
-2.98%		9.16
0.05
0.55%		9.17
0.01
0.11%		9.00
-0.17
-1.85%		 　8.95
-0.05
-0.56%		8.51
-0.44
-4.92%		8.17
-0.34
-4%		8.86
0.69
8.45%		8.53
-0.33
-3.72%		 9.26
7 月　8.16
-0.37
-4.34%		7.88
-0.28
-3.43%		7.76
-0.12
-1.52%		7.85
0.09
1.16%		7.87
0.02
0.25%		 　7.64
-0.23
-2.92%		7.76
0.12
1.57%		7.83
0.07
0.9%		7.82
-0.01
-0.13%		7.78
-0.04
-0.51%		 　7.88
0.1
1.29%		7.80
-0.08
-1.02%		7.80
0
0%		7.75
-0.05
-0.64%		7.72
-0.03
-0.39%		 　7.45
-0.27
-3.5%		7.55
0.1
1.34%		7.51
-0.04
-0.53%		7.80
0.29
3.86%		7.80
0
0%		 　7.73
-0.07
-0.9%		7.87
0.14
1.81%		7.76
8 月7.86
-0.01
-0.13%		7.77
-0.09
-1.15%		7.75
-0.02
-0.26%		 　7.85
0.1
1.29%		7.79
-0.06
-0.76%		7.73
-0.06
-0.77%		7.65
-0.08
-1.03%		7.61
-0.04
-0.52%		 　7.18
-0.43
-5.65%		7.08
-0.1
-1.39%		6.90
-0.18
-2.54%		6.61
-0.29
-4.2%		6.55
-0.06
-0.91%		 　6.30
-0.25
-3.82%		6.33
0.03
0.48%		6.70
0.37
5.85%		7.05
0.35
5.22%		6.85
-0.2
-2.84%		 　6.89
0.04
0.58%		6.86
-0.03
-0.44%		6.87
0.01
0.15%		7.02
0.15
2.18%		7.30
0.28
3.99%		7.14
9 月 　7.34
0.04
0.55%		7.30
-0.04
-0.54%		7.05
-0.25
-3.42%		7.02
-0.03
-0.43%		6.85
-0.17
-2.42%		 　6.32
-0.53
-7.74%		6.51
0.19
3.01%		6.38
-0.13
-2%		6.56
0.18
2.82%		6.73
0.17
2.59%		 　6.65
-0.08
-1.19%		6.76
0.11
1.65%		7.43
0.67
9.91%		7.40
-0.03
-0.4%		7.47
0.07
0.95%		 　　7.40
-0.07
-0.94%		7.33
-0.07
-0.95%		7.13
-0.2
-2.73%		7.16
0.03
0.42%		 6.99
10 月7.06
-0.1
-1.4%		6.95
-0.11
-1.56%		6.81
-0.14
-2.01%		6.70
-0.11
-1.62%		6.34
-0.36
-5.37%		 　6.29
-0.05
-0.79%		6.06
-0.23
-3.66%		 5.46
-0.6
-9.9%		5.42
-0.04
-0.73%		 　5.36
-0.06
-1.11%		5.33
-0.03
-0.56%		5.51
0.18
3.38%		5.51
0
0%		5.46
-0.05
-0.91%		 　5.43
-0.03
-0.55%		5.28
-0.15
-2.76%		5.20
-0.08
-1.52%		4.68
-0.52
-10%		4.42
-0.26
-5.56%		 　4.37
-0.05
-1.13%		4.47
0.1
2.29%		4.60
0.13
2.91%		5.54
11 月4.84
0.24
5.22%		5.04
0.2
4.13%		 　5.36
0.32
6.35%		5.20
-0.16
-2.99%		5.40
0.2
3.85%		5.30
-0.1
-1.85%		5.13
-0.17
-3.21%		 　5.22
0.09
1.75%		5.33
0.11
2.11%		5.62
0.29
5.44%		 5.28
-0.34
-6.05%		 　5.41
0.13
2.46%		　　　　　　　　　　　　5.28

說明:最高價:12.90最低價:4.37平均價:8.75,灰色底表示週末,漲88天(13.43)元,跌161天(-25.95)元,平盤21天