太極(4934)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011
12345678910111213141516171819202122232425262728293031當月平均
1 月 5.04
0
0%
4.90
-0.14
-2.78%
 4.94
0.04
0.82%
4.94
0
0%
4.90
-0.04
-0.81%
4.81
-0.09
-1.84%
4.76
-0.05
-1.04%
 4.89
0.13
2.73%
4.89
0
0%
5.37
0.48
9.82%
5.51
0.14
2.61%
 5.42
-0.09
-1.63%
5.32
-0.1
-1.85%
5.43
0.11
2.07%
5.41
-0.02
-0.37%
5.41
0
0%
 5.37
-0.04
-0.74%
5.31
-0.06
-1.12%
5.27
-0.04
-0.75%
5.16
2 月          5.20
-0.07
-1.33%
5.20
0
0%
5.07
-0.13
-2.5%
5.37
0.3
5.92%
  5.25
-0.12
-2.23%
5.18
-0.07
-1.33%
5.17
-0.01
-0.19%
5.20
0.03
0.58%
5.17
-0.03
-0.58%
 5.21
0.04
0.77%
5.23
0.02
0.38%
5.16
-0.07
-1.34%
5.18
3 月   5.10
-0.06
-1.16%
5.16
0.06
1.18%
5.22
0.06
1.16%
5.19
-0.03
-0.57%
5.19
0
0%
 5.19
0
0%
5.36
0.17
3.28%
5.28
-0.08
-1.49%
5.22
-0.06
-1.14%
5.24
0.02
0.38%
 4.72
-0.52
-9.92%
4.55
-0.17
-3.6%
4.75
0.2
4.4%
4.57
-0.18
-3.79%
4.47
-0.1
-2.19%
 4.49
0.02
0.45%
4.53
0.04
0.89%
4.51
-0.02
-0.44%
4.57
0.06
1.33%
4.53
-0.04
-0.88%
4.85
4 月4.45
-0.08
-1.77%
4.44
-0.01
-0.22%
4.40
-0.04
-0.9%
   4.42
0.02
0.45%
4.45
0.03
0.68%
4.56
0.11
2.47%
4.62
0.06
1.32%
4.59
-0.03
-0.65%
 4.75
0.16
3.49%
4.78
0.03
0.63%
4.80
0.02
0.42%
4.85
0.05
1.04%
            4.6

說明:最高價:5.51最低價:4.40平均價:4.97,灰色底表示週末,漲33天(2.98)元,跌43天(-3.97)元,平盤8天