太極(4934)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011
12345678910111213141516171819202122232425262728293031當月平均
1 月 12.80
0
0%
12.90
0.1
0.78%
12.85
-0.05
-0.39%
12.75
-0.1
-0.78%
 12.65
-0.1
-0.78%
12.50
-0.15
-1.19%
12.35
-0.15
-1.2%
12.35
0
0%
12.70
0.35
2.83%
 12.60
-0.1
-0.79%
12.55
-0.05
-0.4%
12.75
0.2
1.59%
12.80
0.05
0.39%
12.80
0
0%
 12.80
0
0%
12.75
-0.05
-0.39%
12.65
-0.1
-0.78%
12.50
-0.15
-1.19%
12.50
0
0%
 12.45
-0.05
-0.4%
12.50
0.05
0.4%
12.40
-0.1
-0.8%
12.63
2 月12.40
0
0%
12.25
-0.15
-1.21%
 11.80
-0.45
-3.67%
10.70
-1.1
-9.32%
10.75
0.05
0.47%
10.20
-0.55
-5.12%
10.10
-0.1
-0.98%
 10.10
0
0%
       10.55
0.45
4.46%
10.55
0
0%
10.70
0.15
1.42%
 10.60
-0.1
-0.93%
10.60
0
0%
10.78
3 月10.50
-0.1
-0.94%
10.55
0.05
0.48%
 10.40
-0.15
-1.42%
10.30
-0.1
-0.96%
10.25
-0.05
-0.49%
10.35
0.1
0.98%
10.35
0
0%
 10.30
-0.05
-0.48%
10.50
0.2
1.94%
10.75
0.25
2.38%
10.80
0.05
0.47%
   10.70
-0.1
-0.93%
10.70
0
0%
10.75
0.05
0.47%
10.40
-0.35
-3.26%
 10.35
-0.05
-0.48%
10.35
0
0%
10.20
-0.15
-1.45%
10.30
0.1
0.98%
10.20
-0.1
-0.97%
10.15
-0.05
-0.49%
10.44
4 月 10.20
0.05
0.49%
10.05
-0.15
-1.47%
    9.91
-0.14
-1.39%
9.78
-0.13
-1.31%
9.85
0.07
0.72%
10.15
0.3
3.05%
10.05
-0.1
-0.99%
 10.05
0
0%
9.90
-0.15
-1.49%
9.90
0
0%
10.15
0.25
2.53%
10.15
0
0%
 10.00
-0.15
-1.48%
9.73
-0.27
-2.7%
9.65
-0.08
-0.82%
9.48
-0.17
-1.76%
9.37
-0.11
-1.16%
 9.54
0.17
1.81%
9.89
5 月 9.65
0.11
1.15%
10.10
0.45
4.66%
9.97
-0.13
-1.29%
 9.78
-0.19
-1.91%
9.85
0.07
0.72%
9.79
-0.06
-0.61%
9.86
0.07
0.72%
9.92
0.06
0.61%
 10.25
0.33
3.33%
10.05
-0.2
-1.95%
9.89
-0.16
-1.59%
9.93
0.04
0.4%
9.92
-0.01
-0.1%
 9.93
0.01
0.1%
9.90
-0.03
-0.3%
9.91
0.01
0.1%
10.00
0.09
0.91%
9.94
-0.06
-0.6%
 9.93
-0.01
-0.1%
10.00
0.07
0.7%
9.96
-0.04
-0.4%
9.93
-0.03
-0.3%
9.94
6 月10.05
0.12
1.21%
 10.15
0.1
1%
9.94
-0.21
-2.07%
10.20
0.26
2.62%
9.85
-0.35
-3.43%
 9.50
-0.35
-3.55%
9.53
0.03
0.32%
9.41
-0.12
-1.26%
9.48
0.07
0.74%
9.39
-0.09
-0.95%
  9.11
-0.28
-2.98%
9.16
0.05
0.55%
9.17
0.01
0.11%
9.00
-0.17
-1.85%
 8.95
-0.05
-0.56%
8.51
-0.44
-4.92%
8.17
-0.34
-4%
8.86
0.69
8.45%
8.53
-0.33
-3.72%
9.26
7 月 8.16
-0.37
-4.34%
7.88
-0.28
-3.43%
7.76
-0.12
-1.52%
7.85
0.09
1.16%
7.87
0.02
0.25%
 7.64
-0.23
-2.92%
7.76
0.12
1.57%
7.83
0.07
0.9%
7.82
-0.01
-0.13%
7.78
-0.04
-0.51%
 7.88
0.1
1.29%
7.80
-0.08
-1.02%
7.80
0
0%
7.75
-0.05
-0.64%
7.72
-0.03
-0.39%
 7.45
-0.27
-3.5%
7.55
0.1
1.34%
7.51
-0.04
-0.53%
7.80
0.29
3.86%
7.80
0
0%
 7.73
-0.07
-0.9%
7.87
0.14
1.81%
7.76
8 月7.86
-0.01
-0.13%
7.77
-0.09
-1.15%
7.75
-0.02
-0.26%
 7.85
0.1
1.29%
7.79
-0.06
-0.76%
7.73
-0.06
-0.77%
7.65
-0.08
-1.03%
7.61
-0.04
-0.52%
 7.18
-0.43
-5.65%
7.08
-0.1
-1.39%
6.90
-0.18
-2.54%
6.61
-0.29
-4.2%
6.55
-0.06
-0.91%
 6.30
-0.25
-3.82%
6.33
0.03
0.48%
6.70
0.37
5.85%
7.05
0.35
5.22%
6.85
-0.2
-2.84%
 6.89
0.04
0.58%
6.86
-0.03
-0.44%
6.87
0.01
0.15%
7.02
0.15
2.18%
7.30
0.28
3.99%
7.14
9 月  7.34
0.04
0.55%
7.30
-0.04
-0.54%
7.05
-0.25
-3.42%
7.02
-0.03
-0.43%
6.85
-0.17
-2.42%
 6.32
-0.53
-7.74%
6.51
0.19
3.01%
6.38
-0.13
-2%
6.56
0.18
2.82%
6.73
0.17
2.59%
 6.65
-0.08
-1.19%
6.76
0.11
1.65%
7.43
0.67
9.91%
7.40
-0.03
-0.4%
7.47
0.07
0.95%
  7.40
-0.07
-0.94%
7.33
-0.07
-0.95%
7.13
-0.2
-2.73%
7.16
0.03
0.42%
6.99
10 月7.06
-0.1
-1.4%
6.95
-0.11
-1.56%
6.81
-0.14
-2.01%
6.70
-0.11
-1.62%
6.34
-0.36
-5.37%
 6.29
-0.05
-0.79%
6.06
-0.23
-3.66%
5.46
-0.6
-9.9%
5.42
-0.04
-0.73%
 5.36
-0.06
-1.11%
5.33
-0.03
-0.56%
5.51
0.18
3.38%
5.51
0
0%
5.46
-0.05
-0.91%
 5.43
-0.03
-0.55%
5.28
-0.15
-2.76%
5.20
-0.08
-1.52%
4.68
-0.52
-10%
4.42
-0.26
-5.56%
 4.37
-0.05
-1.13%
4.47
0.1
2.29%
4.60
0.13
2.91%
5.54
11 月4.84
0.24
5.22%
5.04
0.2
4.13%
 5.36
0.32
6.35%
5.20
-0.16
-2.99%
5.40
0.2
3.85%
5.30
-0.1
-1.85%
5.13
-0.17
-3.21%
 5.22
0.09
1.75%
5.33
0.11
2.11%
5.62
0.29
5.44%
5.28
-0.34
-6.05%
 5.41
0.13
2.46%
            5.28

說明:最高價:12.90最低價:4.37平均價:8.75,灰色底表示週末,漲88天(13.43)元,跌161天(-25.95)元,平盤21天