達能(3686)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010
12345678910111213141516171819202122232425262728293031當月平均
1 月 6.88
0
0%
7.05
0.17
2.47%
7.03
-0.02
-0.28%
7.03
0
0%
 7.07
0.04
0.57%
7.02
-0.05
-0.71%
6.93
-0.09
-1.28%
6.96
0.03
0.43%
7.08
0.12
1.72%
 7.07
-0.01
-0.14%
7.07
0
0%
7.07
0
0%
7.05
-0.02
-0.28%
7.01
-0.04
-0.57%
 7.07
0.06
0.86%
7.08
0.01
0.14%
7.08
0
0%
7.11
0.03
0.42%
7.11
0
0%
 7.07
-0.04
-0.56%
7.39
0.32
4.53%
7.15
-0.24
-3.25%
7.06
2 月7.15
0
0%
7.15
0
0%
 7.00
-0.15
-2.1%
6.38
-0.62
-8.86%
6.46
0.08
1.25%
6.43
-0.03
-0.46%
6.43
0
0%
 6.49
0.06
0.93%
       6.80
0.31
4.78%
6.75
-0.05
-0.74%
6.76
0.01
0.15%
 6.66
-0.1
-1.48%
6.66
0
0%
6.69
3 月6.58
-0.08
-1.2%
6.52
-0.06
-0.91%
 6.51
-0.01
-0.15%
6.50
-0.01
-0.15%
6.51
0.01
0.15%
6.50
-0.01
-0.15%
6.54
0.04
0.62%
 6.49
-0.05
-0.76%
6.52
0.03
0.46%
6.62
0.1
1.53%
6.61
-0.01
-0.15%
   6.61
0
0%
6.56
-0.05
-0.76%
6.59
0.03
0.46%
6.45
-0.14
-2.12%
 6.39
-0.06
-0.93%
6.34
-0.05
-0.78%
6.27
-0.07
-1.1%
6.28
0.01
0.16%
6.20
-0.08
-1.27%
6.25
0.05
0.81%
6.47
4 月 6.27
0.02
0.32%
6.21
-0.06
-0.96%
    6.16
-0.05
-0.81%
6.05
-0.11
-1.79%
6.12
0.07
1.16%
6.30
0.18
2.94%
6.16
-0.14
-2.22%
 6.07
-0.09
-1.46%
6.03
-0.04
-0.66%
6.05
0.02
0.33%
6.15
0.1
1.65%
6.13
-0.02
-0.33%
 6.12
-0.01
-0.16%
6.02
-0.1
-1.63%
6.06
0.04
0.66%
5.96
-0.1
-1.65%
5.96
0
0%
 6.02
0.06
1.01%
6.11
5 月 6.16
0.14
2.33%
6.50
0.34
5.52%
6.34
-0.16
-2.46%
 6.27
-0.07
-1.1%
6.24
-0.03
-0.48%
6.17
-0.07
-1.12%
6.30
0.13
2.11%
6.38
0.08
1.27%
 6.50
0.12
1.88%
6.26
-0.24
-3.69%
6.21
-0.05
-0.8%
6.16
-0.05
-0.81%
6.12
-0.04
-0.65%
 6.11
-0.01
-0.16%
6.11
0
0%
6.12
0.01
0.16%
6.23
0.11
1.8%
6.20
-0.03
-0.48%
 6.14
-0.06
-0.97%
6.13
-0.01
-0.16%
6.16
0.03
0.49%
6.35
0.19
3.08%
6.24
6 月6.29
-0.06
-0.94%
 6.25
-0.04
-0.64%
6.13
-0.12
-1.92%
6.20
0.07
1.14%
6.13
-0.07
-1.13%
 6.18
0.05
0.82%
6.20
0.02
0.32%
6.34
0.14
2.26%
6.23
-0.11
-1.74%
6.20
-0.03
-0.48%
  6.10
-0.1
-1.61%
6.07
-0.03
-0.49%
6.05
-0.02
-0.33%
6.01
-0.04
-0.66%
 5.87
-0.14
-2.33%
5.72
-0.15
-2.56%
5.52
-0.2
-3.5%
6.07
0.55
9.96%
5.92
-0.15
-2.47%
6.06
7 月 5.77
-0.15
-2.53%
5.65
-0.12
-2.08%
5.57
-0.08
-1.42%
5.67
0.1
1.8%
5.65
-0.02
-0.35%
 5.09
-0.56
-9.91%
4.90
-0.19
-3.73%
4.92
0.02
0.41%
4.98
0.06
1.22%
4.84
-0.14
-2.81%
 4.84
0
0%
4.80
-0.04
-0.83%
4.80
0
0%
4.85
0.05
1.04%
4.81
-0.04
-0.82%
 4.81
0
0%
4.86
0.05
1.04%
4.86
0
0%
5.07
0.21
4.32%
4.97
-0.1
-1.97%
 4.96
-0.01
-0.2%
5.02
0.06
1.21%
5.05
8 月5.00
-0.02
-0.4%
4.91
-0.09
-1.8%
4.92
0.01
0.2%
 4.86
-0.06
-1.22%
4.87
0.01
0.21%
4.83
-0.04
-0.82%
4.82
-0.01
-0.21%
4.83
0.01
0.21%
 4.53
-0.3
-6.21%
4.57
0.04
0.88%
4.39
-0.18
-3.94%
4.09
-0.3
-6.83%
4.06
-0.03
-0.73%
 3.99
-0.07
-1.72%
3.90
-0.09
-2.26%
4.04
0.14
3.59%
4.17
0.13
3.22%
4.07
-0.1
-2.4%
 4.07
0
0%
4.03
-0.04
-0.98%
4.07
0.04
0.99%
4.09
0.02
0.49%
4.26
0.17
4.16%
4.4
9 月  4.21
-0.05
-1.17%
4.22
0.01
0.24%
4.14
-0.08
-1.9%
4.06
-0.08
-1.93%
3.98
-0.08
-1.97%
 3.71
-0.27
-6.78%
3.83
0.12
3.23%
3.86
0.03
0.78%
3.92
0.06
1.55%
3.97
0.05
1.28%
 3.87
-0.1
-2.52%
3.89
0.02
0.52%
             3.96

說明:最高價:7.39最低價:3.71平均價:5.84,灰色底表示週末,漲71天(6.25)元,跌123天(-11.48)元,平盤22天