達能(3686)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010
月12345678910111213141516171819202122232425262728293031當月平均
1 月　6.88
0
0%		7.05
0.17
2.47%		7.03
-0.02
-0.28%		7.03
0
0%		 　7.07
0.04
0.57%		7.02
-0.05
-0.71%		6.93
-0.09
-1.28%		6.96
0.03
0.43%		7.08
0.12
1.72%		 　7.07
-0.01
-0.14%		7.07
0
0%		7.07
0
0%		7.05
-0.02
-0.28%		7.01
-0.04
-0.57%		 　7.07
0.06
0.86%		7.08
0.01
0.14%		7.08
0
0%		7.11
0.03
0.42%		7.11
0
0%		 　7.07
-0.04
-0.56%		7.39
0.32
4.53%		7.15
-0.24
-3.25%		7.06
2 月7.15
0
0%		7.15
0
0%		 　7.00
-0.15
-2.1%		6.38
-0.62
-8.86%		6.46
0.08
1.25%		6.43
-0.03
-0.46%		6.43
0
0%		 　6.49
0.06
0.93%		 　　　　　　　6.80
0.31
4.78%		6.75
-0.05
-0.74%		6.76
0.01
0.15%		 　6.66
-0.1
-1.48%		6.66
0
0%		 6.69
3 月6.58
-0.08
-1.2%		6.52
-0.06
-0.91%		 　6.51
-0.01
-0.15%		6.50
-0.01
-0.15%		6.51
0.01
0.15%		6.50
-0.01
-0.15%		6.54
0.04
0.62%		 　6.49
-0.05
-0.76%		6.52
0.03
0.46%		6.62
0.1
1.53%		6.61
-0.01
-0.15%		 　　　6.61
0
0%		6.56
-0.05
-0.76%		6.59
0.03
0.46%		6.45
-0.14
-2.12%		 　6.39
-0.06
-0.93%		6.34
-0.05
-0.78%		6.27
-0.07
-1.1%		6.28
0.01
0.16%		6.20
-0.08
-1.27%		6.25
0.05
0.81%		6.47
4 月 6.27
0.02
0.32%		6.21
-0.06
-0.96%		 　　　　6.16
-0.05
-0.81%		6.05
-0.11
-1.79%		6.12
0.07
1.16%		6.30
0.18
2.94%		6.16
-0.14
-2.22%		 　6.07
-0.09
-1.46%		6.03
-0.04
-0.66%		6.05
0.02
0.33%		6.15
0.1
1.65%		6.13
-0.02
-0.33%		 　6.12
-0.01
-0.16%		6.02
-0.1
-1.63%		6.06
0.04
0.66%		5.96
-0.1
-1.65%		5.96
0
0%		 　6.02
0.06
1.01%		 6.11
5 月　6.16
0.14
2.33%		6.50
0.34
5.52%		6.34
-0.16
-2.46%		 　6.27
-0.07
-1.1%		6.24
-0.03
-0.48%		6.17
-0.07
-1.12%		6.30
0.13
2.11%		6.38
0.08
1.27%		 　6.50
0.12
1.88%		6.26
-0.24
-3.69%		6.21
-0.05
-0.8%		6.16
-0.05
-0.81%		6.12
-0.04
-0.65%		 　6.11
-0.01
-0.16%		6.11
0
0%		6.12
0.01
0.16%		6.23
0.11
1.8%		6.20
-0.03
-0.48%		 　6.14
-0.06
-0.97%		6.13
-0.01
-0.16%		6.16
0.03
0.49%		6.35
0.19
3.08%		6.24
6 月6.29
-0.06
-0.94%		 　6.25
-0.04
-0.64%		6.13
-0.12
-1.92%		6.20
0.07
1.14%		 6.13
-0.07
-1.13%		 　6.18
0.05
0.82%		6.20
0.02
0.32%		6.34
0.14
2.26%		6.23
-0.11
-1.74%		6.20
-0.03
-0.48%		 　　6.10
-0.1
-1.61%		6.07
-0.03
-0.49%		6.05
-0.02
-0.33%		6.01
-0.04
-0.66%		 　5.87
-0.14
-2.33%		5.72
-0.15
-2.56%		5.52
-0.2
-3.5%		6.07
0.55
9.96%		5.92
-0.15
-2.47%		 6.06
7 月　5.77
-0.15
-2.53%		5.65
-0.12
-2.08%		5.57
-0.08
-1.42%		5.67
0.1
1.8%		5.65
-0.02
-0.35%		 　5.09
-0.56
-9.91%		4.90
-0.19
-3.73%		4.92
0.02
0.41%		4.98
0.06
1.22%		4.84
-0.14
-2.81%		 　4.84
0
0%		4.80
-0.04
-0.83%		4.80
0
0%		4.85
0.05
1.04%		4.81
-0.04
-0.82%		 　4.81
0
0%		4.86
0.05
1.04%		4.86
0
0%		5.07
0.21
4.32%		4.97
-0.1
-1.97%		 　4.96
-0.01
-0.2%		5.02
0.06
1.21%		5.05
8 月5.00
-0.02
-0.4%		4.91
-0.09
-1.8%		4.92
0.01
0.2%		 　4.86
-0.06
-1.22%		4.87
0.01
0.21%		4.83
-0.04
-0.82%		4.82
-0.01
-0.21%		4.83
0.01
0.21%		 　4.53
-0.3
-6.21%		4.57
0.04
0.88%		4.39
-0.18
-3.94%		4.09
-0.3
-6.83%		4.06
-0.03
-0.73%		 　3.99
-0.07
-1.72%		3.90
-0.09
-2.26%		4.04
0.14
3.59%		4.17
0.13
3.22%		4.07
-0.1
-2.4%		 　4.07
0
0%		4.03
-0.04
-0.98%		4.07
0.04
0.99%		4.09
0.02
0.49%		4.26
0.17
4.16%		4.4
9 月 　4.21
-0.05
-1.17%		4.22
0.01
0.24%		4.14
-0.08
-1.9%		4.06
-0.08
-1.93%		3.98
-0.08
-1.97%		 　3.71
-0.27
-6.78%		3.83
0.12
3.23%		3.86
0.03
0.78%		3.92
0.06
1.55%		3.97
0.05
1.28%		 　3.87
-0.1
-2.52%		3.89
0.02
0.52%		4.20
0.31
7.97%		4.08
-0.12
-2.86%		4.06
-0.02
-0.49%		 　　4.08
0.02
0.49%		4.09
0.01
0.25%		4.00
-0.09
-2.2%		4.01
0.01
0.25%		 4
10 月4.00
-0.01
-0.25%		3.98
-0.02
-0.5%		3.96
-0.02
-0.5%		3.90
-0.06
-1.52%		3.77
-0.13
-3.33%		 　3.73
-0.04
-1.06%		3.69
-0.04
-1.07%		 3.33
-0.36
-9.76%		3.33
0
0%		 　3.40
0.07
2.1%		3.38
-0.02
-0.59%		3.32
-0.06
-1.78%		3.15
-0.17
-5.12%		3.05
-0.1
-3.17%		 　3.07
0.02
0.66%		3.00
-0.07
-2.28%		2.98
-0.02
-0.67%		2.70
-0.28
-9.4%		2.75
0.05
1.85%		 　2.77
0.02
0.73%		2.74
-0.03
-1.08%		2.85
0.11
4.01%		3.3
11 月2.91
0.06
2.11%		3.03
0.12
4.12%		 　3.12
0.09
2.97%		3.12
0
0%		3.15
0.03
0.96%		3.13
-0.02
-0.63%		3.09
-0.04
-1.28%		 　3.05
-0.04
-1.29%		3.06
0.01
0.33%		3.12
0.06
1.96%		 3.04
-0.08
-2.56%		　　　　　　　　　　　　　　　3.07

說明:最高價:7.39最低價:2.70平均價:5.37,灰色底表示週末,漲91天(7.46)元,跌153天(-13.87)元,平盤24天