德律(3030)每日收盤價分析
彰化一整天的股票觀查
今年
2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 120.50 0 0% | 119.00 -1.5 -1.24% | 117.00 -2 -1.68% | 119.00 2 1.71% | 120.00 1 0.84% | 120.50 0.5 0.42% | 124.00 3.5 2.9% | 120.50 -3.5 -2.82% | 122.50 2 1.66% | 118.50 -4 -3.27% | 123.00 4.5 3.8% | 119.00 -4 -3.25% | 124.50 5.5 4.62% | 124.50 0 0% | 125.50 1 0.8% | 120.57 | ||||||||||||||||
| 2 月 | 119.50 -6 -4.78% | 126.00 6.5 5.44% | 127.00 1 0.79% | 126.00 -1 -0.79% | 131.00 5 3.97% | 130.00 -1 -0.76% | 129.00 -1 -0.77% | 127.00 -2 -1.55% | 129.00 2 1.57% | 127.50 -1.5 -1.16% | 129.00 1.5 1.18% | 130.50 1.5 1.16% | 131.50 1 0.77% | 131.00 -0.5 -0.38% | 132.00 1 0.76% | 132.00 0 0% | 133.50 1.5 1.14% | 131.00 -2.5 -1.87% | 130.00 -1 -0.76% | 128.9 | ||||||||||||
| 3 月 | 127.00 -3 -2.31% | 127.00 0 0% | 129.00 2 1.57% | 127.00 -2 -1.55% | 121.50 -5.5 -4.33% | 120.50 -1 -0.82% | 118.00 -2.5 -2.07% | 119.50 1.5 1.27% | 118.50 -1 -0.84% | 119.00 0.5 0.42% | 119.00 0 0% | 121.50 2.5 2.1% | 119.00 -2.5 -2.06% | 120.50 1.5 1.26% | 120.00 -0.5 -0.41% | 118.00 -2 -1.67% | 118.00 0 0% | 120.50 2.5 2.12% | 123.50 3 2.49% | 118.50 -5 -4.05% | 109.50 -9 -7.59% | 119.67 | ||||||||||
| 4 月 | 110.00 0.5 0.46% | 115.00 5 4.55% | 103.50 -11.5 -10% | 93.20 -10.3 -9.95% | 83.90 -9.3 -9.98% | 92.20 8.3 9.89% | 93.50 1.3 1.41% | 94.60 1.1 1.18% | 104.00 9.4 9.94% | 99.50 -4.5 -4.33% | 100.00 0.5 0.5% | 98.90 -1.1 -1.1% | 94.10 -4.8 -4.85% | 94.40 0.3 0.32% | 98.90 4.5 4.77% | 99.70 0.8 0.81% | 102.50 2.8 2.81% | 104.00 1.5 1.46% | 106.50 2.5 2.4% | 107.00 0.5 0.47% | 100.12 | |||||||||||
| 5 月 | 111.50 4.5 4.21% | 100.50 -11 -9.87% | 101.00 0.5 0.5% | 100.50 -0.5 -0.5% | 104.50 4 3.98% | 104.00 -0.5 -0.48% | 109.00 5 4.81% | 109.50 0.5 0.46% | 112.00 2.5 2.28% | 116.50 4.5 4.02% | 115.50 -1 -0.86% | 111.00 -4.5 -3.9% | 111.00 0 0% | 113.00 2 1.8% | 113.50 0.5 0.44% | 112.50 -1 -0.88% | 108.74 |
說明:最高漲幅:9.94%最低跌幅:-10% 最高價:133.50最低價:83.90平均價:116.16,灰色底表示週末,漲53天(136.6)元,跌61天(-250.8)元,平盤9天
10%=2,5%=7,4%=6,3%=2,2%=10,1%=19,0%=16,-0%=3,-1%=3,-2%=4,-3%=5,-4%=6,-5%=12,-6%=14,-7%=14,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 3030 | 567517 | 521 | 69027945 | 122.00 | 124.00 | 120.00 | 120.50 | 1.50 | 0% | 120.00 | 88 | 120.50 | 3 | 17.93 |
| 2025-01-03 | 3030 | 1108760 | 1085 | 132452413 | 121.00 | 122.50 | 118.00 | 119.00 | 1.50 | -1.24% | 118.50 | 12 | 119.00 | 6 | 17.71 |
| 2025-01-06 | 3030 | 1778294 | 1610 | 207256320 | 120.00 | 120.50 | 115.00 | 117.00 | 2.00 | -1.68% | 116.50 | 24 | 117.00 | 14 | 17.41 |
| 2025-01-07 | 3030 | 820107 | 707 | 96860158 | 117.50 | 119.50 | 117.00 | 119.00 | 2.00 | 1.71% | 118.50 | 5 | 119.00 | 31 | 17.71 |
| 2025-01-08 | 3030 | 604435 | 543 | 71891047 | 118.50 | 120.50 | 117.50 | 120.00 | 1.00 | 0.84% | 119.50 | 6 | 120.00 | 7 | 17.86 |
| 2025-01-09 | 3030 | 1746216 | 1609 | 211294160 | 122.00 | 125.00 | 118.50 | 120.50 | 0.50 | 0.42% | 120.50 | 14 | 121.00 | 12 | 17.93 |
| 2025-01-10 | 3030 | 1547188 | 1581 | 189180565 | 120.00 | 124.00 | 119.00 | 124.00 | 3.50 | 2.9% | 123.50 | 25 | 124.00 | 65 | 18.45 |
| 2025-01-13 | 3030 | 1642839 | 1916 | 196271243 | 121.50 | 121.50 | 117.50 | 120.50 | 3.50 | -2.82% | 120.50 | 2 | 121.00 | 30 | 17.93 |
| 2025-01-14 | 3030 | 678731 | 738 | 82260154 | 120.50 | 122.50 | 120.00 | 122.50 | 2.00 | 1.66% | 122.50 | 21 | 123.00 | 24 | 18.23 |
| 2025-01-15 | 3030 | 1331415 | 1822 | 159869670 | 122.50 | 124.00 | 118.50 | 118.50 | 4.00 | -3.27% | 118.50 | 35 | 119.00 | 6 | 17.63 |
| 2025-01-16 | 3030 | 1203702 | 1207 | 147047967 | 120.50 | 123.50 | 120.50 | 123.00 | 4.50 | 3.8% | 123.00 | 15 | 123.50 | 44 | 18.30 |
| 2025-01-17 | 3030 | 1149510 | 972 | 137774455 | 123.50 | 123.50 | 118.50 | 119.00 | 4.00 | -3.25% | 119.00 | 76 | 119.50 | 10 | 17.71 |
| 2025-01-20 | 3030 | 1872946 | 1539 | 232909168 | 120.00 | 127.00 | 119.00 | 124.50 | 5.50 | 4.62% | 124.00 | 64 | 125.00 | 16 | 18.53 |
| 2025-01-21 | 3030 | 910468 | 659 | 113608383 | 124.00 | 126.50 | 123.00 | 124.50 | 0.00 | 0% | 124.00 | 36 | 124.50 | 21 | 18.53 |
| 2025-01-22 | 3030 | 736768 | 618 | 92015151 | 124.50 | 126.00 | 124.00 | 125.50 | 1.00 | 0.8% | 125.00 | 9 | 125.50 | 18 | 18.68 |
| 2025-02-03 | 3030 | 1047438 | 941 | 125312486 | 121.00 | 122.00 | 118.00 | 119.50 | 6.00 | -4.78% | 119.00 | 33 | 119.50 | 1 | 17.78 |
| 2025-02-04 | 3030 | 3343724 | 3309 | 428523810 | 127.00 | 131.00 | 125.00 | 126.00 | 6.50 | 5.44% | 125.50 | 47 | 126.00 | 3 | 18.75 |
| 2025-02-05 | 3030 | 1161106 | 2628 | 147053779 | 128.00 | 128.00 | 125.00 | 127.00 | 1.00 | 0.79% | 127.00 | 19 | 127.50 | 14 | 18.90 |
| 2025-02-06 | 3030 | 769007 | 799 | 97376858 | 128.00 | 128.50 | 125.50 | 126.00 | 1.00 | -0.79% | 126.00 | 25 | 126.50 | 2 | 18.75 |
| 2025-02-07 | 3030 | 1640428 | 2160 | 211636551 | 127.00 | 131.50 | 125.50 | 131.00 | 5.00 | 3.97% | 130.50 | 54 | 131.00 | 31 | 19.49 |
| 2025-02-10 | 3030 | 4309673 | 3352 | 564873256 | 132.00 | 135.50 | 128.50 | 130.00 | 1.00 | -0.76% | 130.00 | 24 | 130.50 | 13 | 19.35 |
| 2025-02-11 | 3030 | 1877659 | 1695 | 241657960 | 131.00 | 131.00 | 127.50 | 129.00 | 1.00 | -0.77% | 129.00 | 8 | 129.50 | 18 | 19.20 |
| 2025-02-12 | 3030 | 1569334 | 1330 | 202458450 | 131.50 | 132.00 | 126.50 | 127.00 | 2.00 | -1.55% | 127.00 | 88 | 127.50 | 15 | 18.90 |
| 2025-02-13 | 3030 | 940253 | 671 | 121011240 | 128.00 | 129.50 | 127.50 | 129.00 | 2.00 | 1.57% | 128.50 | 13 | 129.00 | 16 | 19.20 |
| 2025-02-14 | 3030 | 744558 | 775 | 95278888 | 130.00 | 130.00 | 126.50 | 127.50 | 1.50 | -1.16% | 127.50 | 6 | 128.00 | 38 | 18.97 |
| 2025-02-17 | 3030 | 730982 | 566 | 93473447 | 127.50 | 129.00 | 127.00 | 129.00 | 1.50 | 1.18% | 128.50 | 17 | 129.00 | 26 | 19.20 |
| 2025-02-18 | 3030 | 1344504 | 1039 | 175203052 | 129.00 | 132.00 | 127.50 | 130.50 | 1.50 | 1.16% | 130.00 | 26 | 130.50 | 25 | 19.42 |
| 2025-02-19 | 3030 | 1088471 | 1027 | 141765166 | 131.00 | 131.50 | 129.00 | 131.50 | 1.00 | 0.77% | 131.00 | 38 | 131.50 | 22 | 19.57 |
| 2025-02-20 | 3030 | 1150614 | 919 | 151489768 | 132.00 | 133.00 | 130.50 | 131.00 | 0.50 | -0.38% | 131.00 | 108 | 131.50 | 5 | 19.49 |
| 2025-02-21 | 3030 | 926827 | 908 | 121931632 | 131.50 | 133.00 | 130.50 | 132.00 | 1.00 | 0.76% | 131.50 | 24 | 132.00 | 76 | 19.64 |
| 2025-02-24 | 3030 | 654645 | 600 | 85891134 | 131.00 | 132.50 | 130.00 | 132.00 | 0.00 | 0% | 132.00 | 24 | 132.50 | 34 | 19.64 |
| 2025-02-25 | 3030 | 946128 | 931 | 124435720 | 130.50 | 133.50 | 129.50 | 133.50 | 1.50 | 1.14% | 133.00 | 12 | 133.50 | 47 | 19.87 |
| 2025-02-26 | 3030 | 1504576 | 1212 | 198975049 | 133.50 | 134.50 | 130.50 | 131.00 | 2.50 | -1.87% | 131.00 | 14 | 131.50 | 21 | 19.49 |
| 2025-02-27 | 3030 | 2809554 | 2102 | 365777996 | 133.00 | 135.00 | 127.50 | 130.00 | 1.00 | -0.76% | 129.50 | 27 | 130.00 | 188 | 19.35 |
| 2025-03-03 | 3030 | 895638 | 754 | 114695516 | 128.50 | 130.00 | 127.00 | 127.00 | 3.00 | -2.31% | 126.50 | 40 | 127.50 | 1 | 16.32 |
| 2025-03-04 | 3030 | 1769150 | 1347 | 224016442 | 128.00 | 128.00 | 125.50 | 127.00 | 0.00 | 0% | 126.50 | 25 | 127.00 | 55 | 16.32 |
| 2025-03-05 | 3030 | 863310 | 718 | 111139092 | 128.00 | 130.50 | 127.00 | 129.00 | 2.00 | 1.57% | 129.00 | 18 | 129.50 | 14 | 16.58 |
| 2025-03-06 | 3030 | 1284309 | 1132 | 166027856 | 130.50 | 133.00 | 126.50 | 127.00 | 2.00 | -1.55% | 127.00 | 4 | 127.50 | 10 | 16.32 |
| 2025-03-07 | 3030 | 2757983 | 2387 | 338817390 | 125.50 | 127.00 | 121.00 | 121.50 | 5.50 | -4.33% | 121.50 | 28 | 122.00 | 14 | 15.62 |
| 2025-03-10 | 3030 | 1197596 | 1196 | 144679769 | 121.50 | 123.00 | 119.00 | 120.50 | 1.00 | -0.82% | 120.00 | 31 | 120.50 | 1 | 15.49 |
| 2025-03-11 | 3030 | 1620085 | 1209 | 189124595 | 118.00 | 118.00 | 114.00 | 118.00 | 2.50 | -2.07% | 118.00 | 11 | 118.50 | 13 | 15.17 |
| 2025-03-12 | 3030 | 687740 | 564 | 81860831 | 118.50 | 120.00 | 118.00 | 119.50 | 1.50 | 1.27% | 119.50 | 9 | 120.00 | 64 | 15.36 |
| 2025-03-13 | 3030 | 877861 | 684 | 105232139 | 121.00 | 122.00 | 118.00 | 118.50 | 1.00 | -0.84% | 118.50 | 7 | 119.00 | 12 | 15.23 |
| 2025-03-14 | 3030 | 1316076 | 988 | 153974815 | 118.50 | 119.00 | 115.00 | 119.00 | 0.50 | 0.42% | 119.00 | 3 | 119.50 | 16 | 15.30 |
| 2025-03-17 | 3030 | 768833 | 647 | 91678821 | 119.50 | 120.50 | 118.00 | 119.00 | 0.00 | 0% | 119.00 | 29 | 119.50 | 10 | 15.30 |
| 2025-03-18 | 3030 | 1554462 | 1263 | 187823761 | 120.50 | 123.50 | 118.50 | 121.50 | 2.50 | 2.1% | 121.50 | 12 | 122.00 | 15 | 15.62 |
| 2025-03-19 | 3030 | 704112 | 1431 | 84293579 | 121.00 | 121.50 | 118.50 | 119.00 | 2.50 | -2.06% | 119.00 | 18 | 119.50 | 18 | 15.30 |
| 2025-03-20 | 3030 | 903325 | 641 | 108421771 | 120.00 | 121.00 | 119.50 | 120.50 | 1.50 | 1.26% | 120.00 | 36 | 120.50 | 24 | 15.49 |
| 2025-03-21 | 3030 | 600072 | 495 | 72049478 | 120.50 | 121.00 | 119.00 | 120.00 | 0.50 | -0.41% | 120.00 | 32 | 120.50 | 58 | 15.42 |
| 2025-03-24 | 3030 | 676565 | 638 | 79949264 | 120.50 | 120.50 | 117.00 | 118.00 | 2.00 | -1.67% | 117.50 | 9 | 118.00 | 12 | 15.17 |
| 2025-03-25 | 3030 | 674358 | 695 | 79149636 | 119.00 | 119.00 | 116.00 | 118.00 | 0.00 | 0% | 117.50 | 5 | 118.00 | 10 | 15.17 |
| 2025-03-26 | 3030 | 816775 | 625 | 97780823 | 118.00 | 121.00 | 117.50 | 120.50 | 2.50 | 2.12% | 120.00 | 56 | 120.50 | 6 | 15.49 |
| 2025-03-27 | 3030 | 1610777 | 1316 | 196469116 | 119.50 | 124.50 | 118.50 | 123.50 | 3.00 | 2.49% | 123.00 | 20 | 123.50 | 7 | 15.87 |
| 2025-03-28 | 3030 | 1555723 | 1113 | 186379881 | 123.50 | 123.50 | 118.50 | 118.50 | 5.00 | -4.05% | 118.50 | 51 | 119.00 | 13 | 15.23 |
| 2025-03-31 | 3030 | 2815712 | 2137 | 313317298 | 114.50 | 115.50 | 108.00 | 109.50 | 9.00 | -7.59% | 109.00 | 8 | 109.50 | 12 | 14.07 |
| 2025-04-01 | 3030 | 1759407 | 1437 | 192259832 | 110.00 | 110.50 | 108.00 | 110.00 | 0.50 | 0.46% | 110.00 | 70 | 110.50 | 38 | 14.14 |
| 2025-04-02 | 3030 | 1749484 | 1448 | 200169007 | 114.00 | 116.00 | 112.50 | 115.00 | 5.00 | 4.55% | 115.00 | 23 | 115.50 | 41 | 14.78 |
| 2025-04-07 | 3030 | 143794 | 214 | 14882654 | 103.50 | 103.50 | 103.50 | 103.50 | 11.50 | -10% | 0.00 | 0 | 103.50 | 5918 | 13.30 |
| 2025-04-08 | 3030 | 1334843 | 927 | 124409505 | 93.20 | 93.20 | 93.20 | 93.20 | 10.30 | -9.95% | 0.00 | 0 | 93.20 | 2894 | 11.98 |
| 2025-04-09 | 3030 | 5447791 | 2691 | 457896566 | 83.90 | 85.50 | 83.90 | 83.90 | 9.30 | -9.98% | 0.00 | 0 | 83.90 | 348 | 10.78 |
| 2025-04-10 | 3030 | 1550857 | 890 | 142713136 | 92.20 | 92.20 | 89.50 | 92.20 | 8.30 | 9.89% | 92.20 | 246 | 0.00 | 0 | 11.85 |
| 2025-04-11 | 3030 | 3052968 | 2245 | 277228696 | 88.20 | 93.50 | 86.60 | 93.50 | 1.30 | 1.41% | 93.40 | 1 | 93.50 | 1 | 12.02 |
| 2025-04-14 | 3030 | 2581407 | 2128 | 247284076 | 95.00 | 98.80 | 94.00 | 94.60 | 1.10 | 1.18% | 94.60 | 15 | 94.90 | 25 | 12.16 |
| 2025-04-15 | 3030 | 2656027 | 1519 | 266539817 | 96.50 | 104.00 | 95.80 | 104.00 | 9.40 | 9.94% | 104.00 | 2396 | 0.00 | 0 | 13.37 |
| 2025-04-16 | 3030 | 2108642 | 2422 | 214699298 | 104.00 | 104.50 | 99.40 | 99.50 | 4.50 | -4.33% | 99.50 | 34 | 99.60 | 19 | 12.79 |
| 2025-04-17 | 3030 | 2548576 | 1307 | 255430012 | 99.50 | 101.50 | 97.70 | 100.00 | 0.50 | 0.5% | 99.90 | 2 | 100.00 | 7 | 12.85 |
| 2025-04-18 | 3030 | 1090087 | 1164 | 108322466 | 100.00 | 100.50 | 98.30 | 98.90 | 1.10 | -1.1% | 98.80 | 26 | 98.90 | 4 | 12.71 |
| 2025-04-21 | 3030 | 1646203 | 1344 | 157466899 | 99.30 | 99.40 | 94.10 | 94.10 | 4.80 | -4.85% | 94.10 | 21 | 94.20 | 10 | 12.10 |
| 2025-04-22 | 3030 | 1248815 | 976 | 118624217 | 93.60 | 96.50 | 93.00 | 94.40 | 0.30 | 0.32% | 94.30 | 3 | 94.40 | 7 | 12.13 |
| 2025-04-23 | 3030 | 1079160 | 1288 | 106153103 | 97.00 | 99.50 | 97.00 | 98.90 | 4.50 | 4.77% | 98.90 | 7 | 99.00 | 1 | 12.71 |
| 2025-04-24 | 3030 | 979300 | 959 | 97578121 | 100.00 | 100.50 | 98.30 | 99.70 | 0.80 | 0.81% | 99.70 | 1 | 99.90 | 9 | 12.81 |
| 2025-04-25 | 3030 | 857707 | 700 | 87376055 | 102.00 | 103.00 | 101.00 | 102.50 | 2.80 | 2.81% | 102.00 | 125 | 102.50 | 53 | 13.17 |
| 2025-04-28 | 3030 | 770020 | 607 | 79881752 | 103.50 | 104.50 | 102.50 | 104.00 | 1.50 | 1.46% | 104.00 | 20 | 104.50 | 45 | 13.37 |
| 2025-04-29 | 3030 | 1201386 | 918 | 126392591 | 104.00 | 107.00 | 103.00 | 106.50 | 2.50 | 2.4% | 106.00 | 107 | 106.50 | 20 | 13.69 |
| 2025-04-30 | 3030 | 2853265 | 1770 | 309769564 | 106.50 | 111.00 | 105.00 | 107.00 | 0.50 | 0.47% | 107.00 | 13 | 107.50 | 28 | 13.75 |
| 2025-05-02 | 3030 | 2341593 | 1322 | 258231197 | 108.50 | 111.50 | 108.00 | 111.50 | 4.50 | 4.21% | 111.00 | 2 | 111.50 | 13 | 14.33 |
| 2025-05-05 | 3030 | 2673621 | 2767 | 274251624 | 110.50 | 110.50 | 100.50 | 100.50 | 11.00 | -9.87% | 0.00 | 0 | 100.50 | 50 | 12.92 |
| 2025-05-06 | 3030 | 675444 | 588 | 68444850 | 99.50 | 102.50 | 99.50 | 101.00 | 0.50 | 0.5% | 101.00 | 23 | 101.50 | 7 | 12.98 |
| 2025-05-07 | 3030 | 595040 | 711 | 59839655 | 102.00 | 102.00 | 99.60 | 100.50 | 0.50 | -0.5% | 100.00 | 24 | 100.50 | 2 | 12.92 |
| 2025-05-08 | 3030 | 978224 | 775 | 101579875 | 103.00 | 105.00 | 102.50 | 104.50 | 4.00 | 3.98% | 104.00 | 13 | 104.50 | 34 | 13.43 |
| 2025-05-09 | 3030 | 1079306 | 864 | 111047272 | 103.50 | 104.00 | 102.00 | 104.00 | 0.50 | -0.48% | 103.50 | 8 | 104.00 | 25 | 12.55 |
| 2025-05-12 | 3030 | 1572633 | 1282 | 170165965 | 105.00 | 109.50 | 105.00 | 109.00 | 5.00 | 4.81% | 108.50 | 46 | 109.00 | 4 | 13.15 |
| 2025-05-13 | 3030 | 1262205 | 1298 | 140154362 | 113.00 | 113.50 | 109.50 | 109.50 | 0.50 | 0.46% | 109.50 | 12 | 110.00 | 9 | 13.21 |
| 2025-05-14 | 3030 | 1944238 | 1483 | 216597845 | 111.50 | 113.00 | 110.50 | 112.00 | 2.50 | 2.28% | 111.50 | 40 | 112.00 | 5 | 13.51 |
| 2025-05-15 | 3030 | 3709295 | 2740 | 435615382 | 113.50 | 120.50 | 113.00 | 116.50 | 4.50 | 4.02% | 116.50 | 13 | 117.50 | 15 | 14.05 |
| 2025-05-16 | 3030 | 1298426 | 1094 | 150736777 | 117.00 | 117.50 | 115.00 | 115.50 | 1.00 | -0.86% | 115.50 | 24 | 116.00 | 24 | 13.93 |
| 2025-05-19 | 3030 | 1455313 | 1295 | 162777126 | 115.50 | 115.50 | 110.50 | 111.00 | 4.50 | -3.9% | 111.00 | 19 | 111.50 | 7 | 13.39 |
| 2025-05-20 | 3030 | 594314 | 513 | 66258580 | 112.50 | 113.00 | 110.50 | 111.00 | 0.00 | 0% | 111.00 | 13 | 111.50 | 1 | 13.39 |
| 2025-05-21 | 3030 | 692409 | 503 | 77696911 | 111.00 | 113.00 | 111.00 | 113.00 | 2.00 | 1.8% | 112.50 | 5 | 113.00 | 60 | 13.63 |
| 2025-05-22 | 3030 | 482257 | 459 | 54236292 | 111.50 | 114.00 | 111.00 | 113.50 | 0.50 | 0.44% | 113.00 | 13 | 113.50 | 79 | 13.69 |
| 2025-05-23 | 3030 | 517298 | 463 | 58470650 | 114.50 | 115.00 | 112.00 | 112.50 | 1.00 | -0.88% | 112.50 | 47 | 113.00 | 6 | 13.57 |