德律(3030)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　62.60
0
0%		65.20
2.6
4.15%		65.50
0.3
0.46%		67.30
1.8
2.75%		 　67.30
0
0%		66.80
-0.5
-0.74%		66.80
0
0%		67.20
0.4
0.6%		66.10
-1.1
-1.64%		 　68.20
2.1
3.18%		67.40
-0.8
-1.17%		66.90
-0.5
-0.74%		66.50
-0.4
-0.6%		66.70
0.2
0.3%		 　67.70
1
1.5%		68.30
0.6
0.89%		68.90
0.6
0.88%		68.60
-0.3
-0.44%		69.10
0.5
0.73%		 　69.10
0
0%		68.70
-0.4
-0.58%		69.50
0.8
1.16%		67.41
2 月71.00
1.5
2.16%		70.10
-0.9
-1.27%		 　69.60
-0.5
-0.71%		 　　　　　　　　70.40
0.8
1.15%		70.60
0.2
0.28%		 　69.70
-0.9
-1.27%		69.00
-0.7
-1%		70.60
1.6
2.32%		69.70
-0.9
-1.27%		69.90
0.2
0.29%		 　71.00
1.1
1.57%		71.40
0.4
0.56%		 73.00
1.6
2.24%		 70.79
3 月73.00
0
0%		 　75.80
2.8
3.84%		76.80
1
1.32%		77.20
0.4
0.52%		77.20
0
0%		76.30
-0.9
-1.17%		 　76.00
-0.3
-0.39%		77.10
1.1
1.45%		79.70
2.6
3.37%		77.90
-1.8
-2.26%		77.90
0
0%		 　81.40
3.5
4.49%		81.50
0.1
0.12%		80.50
-1
-1.23%		81.20
0.7
0.87%		80.80
-0.4
-0.49%		 　82.60
1.8
2.23%		82.20
-0.4
-0.48%		86.10
3.9
4.74%		85.70
-0.4
-0.46%		87.50
1.8
2.1%		 80.11
4 月86.40
-1.1
-1.26%		87.50
1.1
1.27%		88.50
1
1.14%		 　　　87.50
-1
-1.13%		87.40
-0.1
-0.11%		89.90
2.5
2.86%		92.40
2.5
2.78%		97.40
5
5.41%		 　100.00
2.6
2.67%		97.30
-2.7
-2.7%		98.30
1
1.03%		95.80
-2.5
-2.54%		93.40
-2.4
-2.51%		 　91.60
-1.8
-1.93%		91.50
-0.1
-0.11%		93.90
2.4
2.62%		100.00
6.1
6.5%		105.50
5.5
5.5%		 　103.00
-2.5
-2.37%		106.00
3
2.91%		 95.32
5 月　107.50
1.5
1.42%		110.50
3
2.79%		 　111.00
0.5
0.45%		117.00
6
5.41%		118.50
1.5
1.28%		116.50
-2
-1.69%		123.50
7
6.01%		 　126.00
2.5
2.02%		126.50
0.5
0.4%		139.00
12.5
9.88%		141.00
2
1.44%		133.50
-7.5
-5.32%		 　146.50
13
9.74%		155.50
9
6.14%		161.50
6
3.86%		165.50
4
2.48%		170.50
5
3.02%		 　169.00
-1.5
-0.88%		185.50
16.5
9.76%		180.50
-5
-2.7%		176.50
-4
-2.22%		172.50
-4
-2.27%		142.56
6 月 　189.50
17
9.86%		171.00
-18.5
-9.76%		178.50
7.5
4.39%		 168.00
-10.5
-5.88%		 　　176.00
8
4.76%		173.00
-3
-1.7%		181.00
8
4.62%		177.00
-4
-2.21%		 　172.50
-4.5
-2.54%		172.50
0
0%		163.50
-9
-5.22%		163.50
0
0%		167.50
4
2.45%		 　161.50
-6
-3.58%		169.00
7.5
4.64%		 167.00
-2
-1.18%		171.50
4.5
2.69%		 171.58
7 月168.00
-3.5
-2.04%		164.00
-4
-2.38%		175.00
11
6.71%		 172.00
-3
-1.71%		 　164.00
-8
-4.65%		162.50
-1.5
-0.91%		 163.50
1
0.62%		 　　　154.00
-9.5
-5.81%		153.50
-0.5
-0.32%		 　　　146.00
-7.5
-4.89%		 　　146.50
0.5
0.34%		 　　145.50
-1
-0.68%		145.50
0
0%		157.58
8 月 139.00
-6.5
-4.47%		 　　122.00
-17
-12.23%		132.00
10
8.2%		125.00
-7
-5.3%		133.00
8
6.4%		 　141.00
8
6.02%		150.50
9.5
6.74%		 　153.00
2.5
1.66%		 　162.00
9
5.88%		160.00
-2
-1.23%		 153.50
-6.5
-4.06%		159.00
5.5
3.58%		 　　　　162.50
3.5
2.2%		159.50
-3
-1.85%		 147.39
9 月　157.50
-2
-1.25%		 　132.50
-25
-15.87%		 　　140.00
7.5
5.66%		 　　　　　　　　　145.50
5.5
3.93%		 140.44
10 月　　　　　　　139.50
-6
-4.12%		137.50
-2
-1.43%		 137.00
-0.5
-0.36%		　　　　　　　　　　　　　　　　　　　　137.75

說明:最高漲幅:9.88%最低跌幅:-15.87% 最高價:189.50最低價:62.60平均價:118.48,灰色底表示週末,漲100天(396.5)元,跌100天(-421.5)元,平盤14天
10%=6,8%=1,7%=3,6%=10,5%=7,4%=10,3%=13,2%=19,1%=21,0%=24,-0%=1,-1%=2,-2%=2,-3%=4,-4%=6,-5%=7,-6%=11,-7%=18,-8%=19,-9%=30,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2024-01-02 3030 322000 130 20138700 62.50 62.60 62.30 62.60 0.10 0% 62.50 15 62.60 21 14.20
2024-01-03 3030 3512000 2199 231688600 66.90 68.00 64.90 65.20 2.60 4.15% 65.10 28 65.20 3 14.78
2024-01-04 3030 1229000 782 80738800 66.10 66.50 65.20 65.50 0.30 0.46% 65.40 13 65.50 12 14.85
2024-01-05 3030 3301000 2122 221886400 66.00 68.50 65.90 67.30 1.80 2.75% 67.20 19 67.30 6 15.26
2024-01-08 3030 1529000 1027 103390600 67.90 68.30 67.10 67.30 0.00 0% 67.30 3 67.40 14 15.26
2024-01-09 3030 1177000 659 78396800 68.00 68.00 65.60 66.80 0.50 -0.74% 66.70 8 66.80 1 15.15
2024-01-10 3030 548000 402 36761500 67.00 67.50 66.70 66.80 0.00 0% 66.80 8 66.90 5 15.15
2024-01-11 3030 878000 578 59053700 66.80 67.80 66.70 67.20 0.40 0.6% 67.10 19 67.20 2 15.24
2024-01-12 3030 817000 480 54214600 66.80 67.10 65.80 66.10 1.10 -1.64% 66.00 23 66.10 5 14.99
2024-01-15 3030 2432000 1478 166046500 66.10 69.40 66.10 68.20 2.10 3.18% 68.20 56 68.30 2 15.46
2024-01-16 3030 1335000 910 90794200 68.50 68.80 67.30 67.40 0.80 -1.17% 67.40 14 67.50 17 15.28
2024-01-17 3030 925000 591 61664900 67.10 67.50 66.20 66.90 0.50 -0.74% 66.70 3 66.90 7 15.17
2024-01-18 3030 336000 230 22389000 66.90 67.20 66.30 66.50 0.40 -0.6% 66.50 4 66.60 15 15.08
2024-01-19 3030 513000 338 34154800 67.60 67.60 66.10 66.70 0.20 0.3% 66.60 3 66.70 2 15.12
2024-01-22 3030 1113000 671 75381800 67.60 68.30 66.80 67.70 1.00 1.5% 67.70 23 67.80 10 15.35
2024-01-23 3030 642000 430 43784000 67.70 68.50 67.70 68.30 0.60 0.89% 68.20 12 68.30 18 15.49
2024-01-24 3030 867000 577 59469000 68.60 68.90 68.00 68.90 0.60 0.88% 68.80 7 68.90 37 15.62
2024-01-25 3030 593000 440 40570500 69.10 69.10 67.90 68.60 0.30 -0.44% 68.60 5 68.70 32 15.56
2024-01-26 3030 1181000 793 81936700 68.80 70.00 68.50 69.10 0.50 0.73% 69.00 23 69.10 9 15.67
2024-01-29 3030 477000 321 32969900 69.70 69.80 68.70 69.10 0.00 0% 69.10 5 69.20 50 15.67
2024-01-30 3030 673000 447 46158800 69.50 69.50 68.10 68.70 0.40 -0.58% 68.70 6 68.80 7 15.58
2024-01-31 3030 1030000 609 71551000 68.70 70.00 68.70 69.50 0.80 1.16% 69.40 13 69.50 1 15.76
2024-02-01 3030 1879000 1301 133069400 70.00 71.60 69.60 71.00 1.50 2.16% 70.90 29 71.00 20 16.10
2024-02-02 3030 1281000 880 89835900 70.80 70.80 69.30 70.10 0.90 -1.27% 70.00 23 70.10 8 15.90
2024-02-05 3030 1343000 817 94736200 70.30 71.70 69.60 69.60 0.50 -0.71% 69.60 67 69.80 6 15.78
2024-02-15 3030 909000 522 63823600 70.20 70.70 69.60 70.40 0.80 1.15% 70.30 1 70.40 35 15.96
2024-02-16 3030 989000 615 70067700 70.80 71.70 70.30 70.60 0.20 0.28% 70.60 4 70.70 6 16.01
2024-02-19 3030 783000 540 54862300 71.00 71.20 69.60 69.70 0.90 -1.27% 69.70 16 69.80 1 15.80
2024-02-20 3030 615000 439 42660600 69.40 70.00 69.00 69.00 0.70 -1% 69.00 85 69.10 20 15.65
2024-02-21 3030 565000 383 39552400 69.00 70.70 69.00 70.60 1.60 2.32% 70.50 4 70.60 7 16.01
2024-02-22 3030 689000 475 48172100 70.50 70.50 69.60 69.70 0.90 -1.27% 69.70 7 69.90 5 15.80
2024-02-23 3030 738000 441 51924700 69.90 71.10 69.90 69.90 0.20 0.29% 69.90 3 70.00 9 16.49
2024-02-26 3030 760000 522 54136500 69.80 72.00 69.80 71.00 1.10 1.57% 71.00 24 71.10 7 16.75
2024-02-27 3030 692000 450 49236700 71.30 71.70 70.60 71.40 0.40 0.56% 71.40 3 71.50 4 16.84
2024-02-29 3030 2019000 1189 146634300 71.90 73.20 71.90 73.00 1.60 2.24% 72.90 1 73.00 41 17.22
2024-03-01 3030 969000 598 70532500 73.50 73.60 72.10 73.00 0.00 0% 72.90 14 73.00 2 17.22
2024-03-04 3030 1796000 1173 135710900 75.00 76.30 74.20 75.80 2.80 3.84% 75.80 1 75.90 5 17.88
2024-03-05 3030 1087000 759 83066000 76.10 76.90 75.20 76.80 1.00 1.32% 76.70 11 76.80 16 18.11
2024-03-06 3030 1932000 1061 149683200 76.80 78.40 76.30 77.20 0.40 0.52% 77.10 11 77.20 5 18.21
2024-03-07 3030 839000 552 64955900 78.20 78.20 76.90 77.20 0.00 0% 77.20 56 77.30 8 18.21
2024-03-08 3030 1473000 876 113186500 77.70 78.00 76.00 76.30 0.90 -1.17% 76.30 19 76.50 13 18.00
2024-03-11 3030 704000 472 53666300 75.90 77.30 75.60 76.00 0.30 -0.39% 75.90 5 76.00 4 17.92
2024-03-12 3030 800000 537 61260600 75.70 77.20 75.70 77.10 1.10 1.45% 77.00 5 77.10 1 18.18
2024-03-13 3030 1829000 1321 145167100 77.20 80.00 77.20 79.70 2.60 3.37% 79.60 32 79.70 51 18.80
2024-03-14 3030 1313000 893 103374900 80.00 80.80 77.70 77.90 1.80 -2.26% 77.80 10 77.90 11 18.37
2024-03-15 3030 684000 401 53301100 77.90 78.80 77.10 77.90 0.00 0% 77.90 3 78.10 6 18.37
2024-03-18 3030 1397000 949 112791700 78.50 81.70 78.50 81.40 3.50 4.49% 81.30 1 81.40 11 19.20
2024-03-19 3030 758000 532 61515700 81.00 82.00 80.40 81.50 0.10 0.12% 81.50 10 81.60 2 19.22
2024-03-20 3030 514000 358 41589700 81.70 81.70 80.50 80.50 1.00 -1.23% 80.50 53 80.80 9 18.99
2024-03-21 3030 557000 351 44832900 80.60 81.20 79.70 81.20 0.70 0.87% 81.10 6 81.20 33 19.15
2024-03-22 3030 449000 292 36396900 81.10 81.50 80.60 80.80 0.40 -0.49% 80.70 17 80.90 4 19.06
2024-03-25 3030 674000 471 55956000 81.90 84.20 81.60 82.60 1.80 2.23% 82.60 45 82.80 2 19.48
2024-03-26 3030 618000 450 50828100 83.80 83.90 80.70 82.20 0.40 -0.48% 82.10 3 82.20 7 19.39
2024-03-27 3030 1606000 959 136456400 81.80 86.50 81.80 86.10 3.90 4.74% 86.10 23 86.30 2 20.31
2024-03-28 3030 646000 465 55595200 86.40 87.00 85.20 85.70 0.40 -0.46% 85.60 23 85.70 4 20.21
2024-03-29 3030 893000 589 78061700 85.80 88.30 85.80 87.50 1.80 2.1% 87.50 1 87.70 6 20.64
2024-04-01 3030 1588000 1108 140399000 88.20 90.50 86.20 86.40 1.10 -1.26% 86.40 21 86.50 3 20.38
2024-04-02 3030 1215000 794 107229600 87.00 89.30 87.00 87.50 1.10 1.27% 87.40 14 87.50 3 20.64
2024-04-03 3030 777000 491 68116500 88.80 88.80 86.60 88.50 1.00 1.14% 88.40 1 88.50 7 20.87
2024-04-08 3030 1386000 988 120605900 89.00 90.00 86.10 87.50 1.00 -1.13% 87.40 2 87.50 7 20.64
2024-04-09 3030 629000 442 55224500 87.50 88.90 87.10 87.40 0.10 -0.11% 87.40 20 87.50 9 20.61
2024-04-10 3030 1867000 1374 170194500 89.00 93.50 89.00 89.90 2.50 2.86% 89.90 34 90.00 1 21.20
2024-04-11 3030 1782000 1251 164276000 88.90 94.20 88.90 92.40 2.50 2.78% 92.40 3 92.50 18 21.79
2024-04-12 3030 9482000 5021 935725000 95.70 101.50 94.30 97.40 5.00 5.41% 97.40 4 97.50 2 22.97
2024-04-15 3030 5129000 3250 512379000 96.80 104.00 96.00 100.00 2.60 2.67% 99.90 3 100.00 22 23.58
2024-04-16 3030 4540000 3197 443195500 100.00 101.00 95.20 97.30 2.70 -2.7% 97.20 10 97.30 5 22.95
2024-04-17 3030 3703000 2443 367964600 96.80 101.50 96.80 98.30 1.00 1.03% 98.30 25 98.60 17 23.18
2024-04-18 3030 3204000 2215 306431600 97.70 97.70 93.70 95.80 2.50 -2.54% 95.60 7 95.80 30 22.59
2024-04-19 3030 3531731 2480 327277223 94.20 94.70 90.20 93.40 2.40 -2.51% 93.30 1 93.40 5 22.03
2024-04-22 3030 1815000 1017 166396600 93.20 94.20 90.50 91.60 1.80 -1.93% 91.30 30 91.70 6 21.60
2024-04-23 3030 1879000 1150 171657500 92.00 93.60 89.60 91.50 0.10 -0.11% 91.10 10 91.50 20 21.58
2024-04-24 3030 1154000 740 107790400 92.70 94.10 92.20 93.90 2.40 2.62% 93.60 2 93.90 3 22.15
2024-04-25 3030 4524000 3014 449069900 92.10 103.00 92.10 100.00 6.10 6.5% 100.00 24 100.50 21 23.58
2024-04-26 3030 13841000 7368 1487230500 103.00 110.00 103.00 105.50 5.50 5.5% 105.00 35 105.50 2 24.88
2024-04-29 3030 4190000 2646 431993000 105.50 106.50 100.50 103.00 2.50 -2.37% 102.50 114 103.00 14 24.29
2024-04-30 3030 3777000 2571 396623500 103.50 107.50 101.50 106.00 3.00 2.91% 106.00 4 106.50 5 25.00
2024-05-02 3030 5544000 3805 602197000 106.50 111.50 105.50 107.50 1.50 1.42% 107.50 43 108.00 74 25.35
2024-05-03 3030 8374000 5041 930230500 112.00 114.50 107.50 110.50 3.00 2.79% 110.50 10 111.00 64 26.06
2024-05-06 3030 3097000 2053 342596500 112.50 112.50 108.50 111.00 0.50 0.45% 110.50 60 111.00 13 26.18
2024-05-07 3030 5319000 3710 610285500 112.50 117.00 111.00 117.00 6.00 5.41% 117.00 109 117.50 69 27.59
2024-05-08 3030 4624000 2869 542333000 116.00 119.50 114.00 118.50 1.50 1.28% 118.50 11 119.00 65 27.95
2024-05-09 3030 7623854 5937 917845259 119.50 124.50 116.00 116.50 2.00 -1.69% 116.00 72 116.50 46 27.48
2024-05-10 3030 6275000 3990 756888500 119.00 124.00 115.00 123.50 7.00 6.01% 123.00 52 123.50 32 29.13
2024-05-13 3030 6042000 3884 764164000 126.00 129.00 122.50 126.00 2.50 2.02% 125.50 88 126.00 40 25.10
2024-05-14 3030 2832000 1903 358880000 127.00 128.50 124.50 126.50 0.50 0.4% 126.00 49 126.50 16 25.20
2024-05-15 3030 5803880 4334 793930696 130.00 139.00 128.00 139.00 12.50 9.88% 139.00 10739 0.00 0 27.69
2024-05-16 3030 8796000 5300 1244578500 141.00 144.50 138.00 141.00 2.00 1.44% 141.00 138 141.50 54 28.09
2024-05-17 3030 6635000 4388 892436500 140.00 140.00 130.00 133.50 7.50 -5.32% 133.00 31 133.50 5 26.59
2024-05-20 3030 7190000 4539 1026127000 134.00 146.50 134.00 146.50 13.00 9.74% 146.50 2082 0.00 0 29.18
2024-05-21 3030 10919000 6753 1619659500 144.00 155.50 141.50 155.50 9.00 6.14% 155.00 113 155.50 69 30.98
2024-05-22 3030 8065000 5223 1282597500 154.00 164.00 153.50 161.50 6.00 3.86% 161.50 76 162.00 18 32.17
2024-05-23 3030 9064000 6060 1512882500 162.50 174.00 161.00 165.50 4.00 2.48% 165.00 27 165.50 24 32.97
2024-05-24 3030 5647000 3957 947283500 163.00 172.50 160.00 170.50 5.00 3.02% 170.00 22 170.50 15 33.96
2024-05-27 3030 6213000 4026 1056318000 173.00 174.50 167.00 169.00 1.50 -0.88% 168.50 22 169.00 23 33.67
2024-05-28 3030 7780000 4755 1389727000 171.50 185.50 171.00 185.50 16.50 9.76% 185.50 15819 0.00 0 36.95
2024-05-29 3030 7963000 5392 1463348000 190.00 192.00 178.50 180.50 5.00 -2.7% 180.00 176 181.00 10 35.96
2024-05-30 3030 6707000 4655 1167953000 177.00 179.00 166.00 176.50 4.00 -2.22% 176.00 16 176.50 21 35.16
2024-05-31 3030 7145966 6965 1247099548 177.50 181.00 170.00 172.50 4.00 -2.27% 172.50 34 173.00 70 34.36
2024-06-03 3030 8568000 4418 1601581500 180.00 189.50 175.00 189.50 17.00 9.86% 189.50 569 0.00 0 37.75
2024-06-04 3030 8191000 5735 1450166500 184.00 184.00 171.00 171.00 18.50 -9.76% 0.00 0 171.00 726 34.06
2024-06-05 3030 18746000 12628 2147483647 166.00 182.50 156.00 178.50 7.50 4.39% 178.00 57 178.50 209 35.56
2024-06-07 3030 6567000 4583 1102188500 166.50 172.50 162.50 168.00 0.50 -5.88% 167.50 68 168.00 11 33.47
2024-06-11 3030 6502000 4050 1139225000 169.00 179.50 165.50 176.00 8.00 4.76% 176.00 95 176.50 4 35.06
2024-06-12 3030 7261000 5241 1308765500 176.50 187.00 173.00 173.00 3.00 -1.7% 173.00 58 173.50 5 34.46
2024-06-13 3030 7100000 4751 1279988000 174.50 184.50 171.00 181.00 8.00 4.62% 181.00 22 181.50 68 36.06
2024-06-14 3030 4190000 2989 750951000 180.00 183.50 176.00 177.00 0.00 -2.21% 177.00 14 177.50 4 35.26
2024-06-17 3030 3359000 2556 592679000 177.00 182.50 172.00 172.50 4.50 -2.54% 172.50 30 173.00 3 34.36
2024-06-18 3030 2811000 2063 485275500 174.00 177.00 169.50 172.50 0.00 0% 172.00 46 172.50 4 34.36
2024-06-19 3030 5947038 6873 982123500 173.00 174.50 161.00 163.50 9.00 -5.22% 163.00 47 163.50 21 32.57
2024-06-20 3030 3619000 2509 588139500 164.50 165.50 159.00 163.50 0.00 0% 163.50 11 164.00 19 32.57
2024-06-21 3030 4201000 2930 704150500 161.50 172.50 160.00 167.50 4.00 2.45% 167.50 50 168.00 163 33.37
2024-06-24 3030 2216000 1559 362006500 166.00 167.00 161.50 161.50 6.00 -3.58% 161.50 3 162.00 21 32.17
2024-06-25 3030 3216000 2544 530815500 161.00 170.00 157.50 169.00 7.50 4.64% 168.50 2 169.00 70 33.67
2024-06-27 3030 1412000 1114 237633000 168.00 171.50 165.00 167.00 2.50 -1.18% 167.00 24 167.50 9 33.27
2024-06-28 3030 2394000 1888 411130500 169.00 175.00 167.00 171.50 4.50 2.69% 171.00 16 171.50 8 34.16
2024-07-01 3030 2658615 5970 457414485 173.00 176.00 167.50 168.00 3.50 -2.04% 168.00 20 168.50 8 33.47
2024-07-02 3030 3375000 2409 549972500 166.00 166.00 161.00 164.00 4.00 -2.38% 164.00 3 164.50 21 32.67
2024-07-03 3030 5525000 4015 961014000 166.00 179.00 166.00 175.00 11.00 6.71% 174.50 13 175.00 28 34.86
2024-07-05 3030 2680000 1972 457952500 173.00 174.00 168.00 172.00 0.50 -1.71% 172.00 3 172.50 12 34.26
2024-07-08 3030 4220000 3069 702716500 175.50 176.50 162.50 164.00 8.00 -4.65% 164.00 44 164.50 16 32.67
2024-07-09 3030 1691642 1633 277457340 166.00 167.50 162.00 162.50 1.50 -0.91% 162.50 62 163.00 4 32.37
2024-07-11 3030 1342040 1297 218477948 164.00 164.50 161.50 163.50 0.00 0.62% 163.50 5 164.00 31 32.57
2024-07-16 3030 2386000 1647 371451500 161.00 161.50 154.00 154.00 5.50 -5.81% 154.00 28 154.50 7 30.68
2024-07-17 3030 1997000 1366 307313500 157.00 157.00 152.00 153.50 0.50 -0.32% 153.50 15 154.50 17 30.58
2024-07-22 3030 2516675 1765 371284433 149.00 151.50 145.00 146.00 4.00 -4.89% 146.00 3 146.50 7 29.08
2024-07-26 3030 2345486 1748 336602712 144.00 146.50 138.50 146.50 1.50 0.34% 146.00 3 146.50 2 29.18
2024-07-30 3030 1398804 1425 200460665 142.00 146.00 139.00 145.50 3.50 -0.68% 145.50 9 146.00 22 28.98
2024-07-31 3030 976144 1334 141966090 145.50 147.00 144.00 145.50 0.00 0% 145.50 19 146.00 35 28.98
2024-08-02 3030 4283000 3233 602578500 145.50 147.50 136.50 139.00 9.00 -4.47% 139.00 13 139.50 12 27.69
2024-08-06 3030 7732892 4168 911471848 126.00 127.50 113.00 122.00 3.50 -12.23% 121.50 24 122.00 4 24.30
2024-08-07 3030 3937589 3552 511442776 124.50 133.00 122.50 132.00 10.00 8.2% 131.50 8 132.00 9 26.29
2024-08-08 3030 2776000 1767 351102000 127.50 130.00 124.50 125.00 7.00 -5.3% 125.00 2 125.50 5 24.90
2024-08-09 3030 2797000 1901 368706000 132.00 134.00 128.00 133.00 8.00 6.4% 132.50 7 133.00 32 21.73
2024-08-12 3030 5096000 3418 715559000 135.50 146.00 131.50 141.00 8.00 6.02% 140.50 27 141.00 5 23.04
2024-08-13 3030 5066000 3581 745628000 139.00 151.00 137.00 150.50 9.50 6.74% 150.00 21 150.50 18 24.59
2024-08-16 3030 2740000 2027 428053500 155.50 160.50 153.00 153.00 0.50 1.66% 153.00 34 153.50 6 25.00
2024-08-19 3030 4745000 3094 764175500 159.00 164.00 154.50 162.00 9.00 5.88% 161.50 39 162.00 58 26.47
2024-08-20 3030 2288000 1714 367843500 163.50 164.00 158.00 160.00 2.00 -1.23% 159.50 1 160.00 9 26.14
2024-08-22 3030 1224831 1144 188746277 157.00 157.00 152.00 153.50 3.00 -4.06% 153.50 12 154.00 12 25.08
2024-08-23 3030 1470000 1035 227281000 153.50 159.00 150.50 159.00 5.50 3.58% 158.50 9 159.00 61 25.98
2024-08-29 3030 1490000 1019 240270500 157.50 163.50 157.00 162.50 2.50 2.2% 162.00 11 162.50 16 26.55
2024-08-30 3030 1161000 907 185374000 163.50 163.50 157.50 159.50 3.00 -1.85% 159.00 11 159.50 8 26.06
2024-09-02 3030 740000 510 117643500 160.50 162.00 157.00 157.50 2.00 -1.25% 157.50 8 158.00 11 25.74
2024-09-05 3030 1461000 1136 195792000 137.00 137.00 132.00 132.50 0.50 -15.87% 132.50 27 133.00 2 21.65
2024-09-09 3030 1438000 1129 199067500 138.00 141.00 135.50 140.00 2.00 5.66% 140.00 20 140.50 12 22.88
2024-09-20 3030 2566138 2084 379484386 147.00 152.50 143.50 145.50 2.50 3.93% 145.50 10 146.00 17 23.77
2024-10-08 3030 645000 506 90740000 140.00 143.00 139.50 139.50 2.50 -4.12% 139.50 49 140.00 5 22.79
2024-10-09 3030 865000 637 120029000 142.00 142.50 137.50 137.50 2.00 -1.43% 137.00 63 137.50 2 22.47
2024-10-11 3030 724000 559 100015000 138.50 140.00 137.00 137.00 0.50 -0.36% 137.00 20 137.50 2 22.39