大立光(3008)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　3060.00
0
0%		 2905.00
-155
-5.07%		 　3105.00
200
6.88%		3145.00
40
1.29%		3335.00
190
6.04%		3280.00
-55
-1.65%		3550.00
270
8.23%		 　3570.00
20
0.56%		3600.00
30
0.84%		3570.00
-30
-0.83%		3540.00
-30
-0.84%		3785.00
245
6.92%		 　3720.00
-65
-1.72%		3750.00
30
0.81%		3710.00
-40
-1.07%		3725.00
15
0.4%		3740.00
15
0.4%		 　3720.00
-20
-0.53%		3780.00
60
1.61%		3780.00
0
0%		 3514.04
2 月　　　　　　　　　　3975.00
195
5.16%		4000.00
25
0.63%		3990.00
-10
-0.25%		3990.00
0
0%		 　　3970.00
-20
-0.5%		3980.00
10
0.25%		4095.00
115
2.89%		4150.00
55
1.34%		4255.00
105
2.53%		 　4390.00
135
3.17%		4330.00
-60
-1.37%		4360.00
30
0.69%		 4183.61
3 月　　　4365.00
5
0.11%		4370.00
5
0.11%		4495.00
125
2.86%		4490.00
-5
-0.11%		4485.00
-5
-0.11%		 　4490.00
5
0.11%		4620.00
130
2.9%		4750.00
130
2.81%		4785.00
35
0.74%		4640.00
-145
-3.03%		 　4670.00
30
0.65%		4720.00
50
1.07%		4695.00
-25
-0.53%		4745.00
50
1.06%		4665.00
-80
-1.69%		 　4495.00
-170
-3.64%		4620.00
125
2.78%		4645.00
25
0.54%		4635.00
-10
-0.22%		4600.00
-35
-0.76%		 4583.8
4 月4480.00
-120
-2.61%		4625.00
145
3.24%		4550.00
-75
-1.62%		 　　　4600.00
50
1.1%		4850.00
250
5.43%		4770.00
-80
-1.65%		4690.00
-80
-1.68%		4600.00
-90
-1.92%		 　4600.00
0
0%		 4625.00
25
0.54%		4630.00
5
0.11%		4585.00
-45
-0.97%		　　　　　　　　　　　　4628.67

說明:最高價:4850.00最低價:2905.00平均價:4174.94,灰色底表示週末,漲48天(3655)元,跌31天(-2120)元,平盤5天