大立光(3008)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　4255.00
0
0%		4145.00
-110
-2.59%		4135.00
-10
-0.24%		4100.00
-35
-0.85%		 　3930.00
-170
-4.15%		3745.00
-185
-4.71%		3775.00
30
0.8%		3730.00
-45
-1.19%		4100.00
370
9.92%		 　4030.00
-70
-1.71%		4000.00
-30
-0.74%		3980.00
-20
-0.5%		3985.00
5
0.13%		4000.00
15
0.38%		 　4000.00
0
0%		3965.00
-35
-0.88%		3790.00
-175
-4.41%		3790.00
0
0%		3880.00
90
2.37%		 　4035.00
155
3.99%		4055.00
20
0.5%		4005.00
-50
-1.23%		3977.88
2 月4080.00
75
1.87%		3980.00
-100
-2.45%		 　3800.00
-180
-4.52%		3420.00
-380
-10%		3655.00
235
6.87%		3725.00
70
1.92%		3575.00
-150
-4.03%		 　3680.00
105
2.94%		 　　　　　　　3950.00
270
7.34%		3845.00
-105
-2.66%		3950.00
105
2.73%		 　3780.00
-170
-4.3%		3695.00
-85
-2.25%		 3806.9
3 月3900.00
205
5.55%		3870.00
-30
-0.77%		 　3700.00
-170
-4.39%		3655.00
-45
-1.22%		3690.00
35
0.96%		3715.00
25
0.68%		3860.00
145
3.9%		 　3955.00
95
2.46%		4045.00
90
2.28%		3960.00
-85
-2.1%		3785.00
-175
-4.42%		 　　　3555.00
-230
-6.08%		3650.00
95
2.67%		3595.00
-55
-1.51%		3400.00
-195
-5.42%		 　3500.00
100
2.94%		3420.00
-80
-2.29%		3365.00
-55
-1.61%		3315.00
-50
-1.49%		3330.00
15
0.45%		3350.00
20
0.6%		3653
4 月 3185.00
-165
-4.93%		3185.00
0
0%		 　　　　3000.00
-185
-5.81%		3250.00
250
8.33%		3230.00
-20
-0.62%		3300.00
70
2.17%		3460.00
160
4.85%		 　3550.00
90
2.6%		3580.00
30
0.85%		3525.00
-55
-1.54%		3490.00
-35
-0.99%		3420.00
-70
-2.01%		 　3255.00
-165
-4.82%		3220.00
-35
-1.08%		3250.00
30
0.93%		3295.00
45
1.38%		3265.00
-30
-0.91%		 　3480.00
215
6.58%		 3337.92
5 月　3700.00
220
6.32%		3685.00
-15
-0.41%		3640.00
-45
-1.22%		 　4000.00
360
9.89%		3990.00
-10
-0.25%		4000.00
10
0.25%		3980.00
-20
-0.5%		4075.00
95
2.39%		 　4205.00
130
3.19%		4090.00
-115
-2.73%		4050.00
-40
-0.98%		3920.00
-130
-3.21%		4010.00
90
2.3%		 　4040.00
30
0.75%		3980.00
-60
-1.49%		3920.00
-60
-1.51%		4000.00
80
2.04%		3995.00
-5
-0.13%		 　4085.00
90
2.25%		4255.00
170
4.16%		4200.00
-55
-1.29%		4100.00
-100
-2.38%		4009.62
6 月4245.00
145
3.54%		 　4415.00
170
4%		4450.00
35
0.79%		4625.00
175
3.93%		 4545.00
-80
-1.73%		 　4550.00
5
0.11%		4440.00
-110
-2.42%		4730.00
290
6.53%		4620.00
-110
-2.33%		4590.00
-30
-0.65%		 　　4350.00
-240
-5.23%		4405.00
55
1.26%		4495.00
90
2.04%		4370.00
-125
-2.78%		 　4440.00
70
1.6%		4525.00
85
1.91%		4360.00
-165
-3.65%		4360.00
0
0%		4490.00
130
2.98%		 4477.88
7 月　4560.00
70
1.56%		4530.00
-30
-0.66%		4450.00
-80
-1.77%		4540.00
90
2.02%		4605.00
65
1.43%		 　4920.00
315
6.84%		4840.00
-80
-1.63%		4800.00
-40
-0.83%		4930.00
130
2.71%		5040.00
110
2.23%		 　5040.00
0
0%		4995.00
-45
-0.89%		5020.00
25
0.5%		5055.00
35
0.7%		5270.00
215
4.25%		 　5175.00
-95
-1.8%		5200.00
25
0.48%		5225.00
25
0.48%		5200.00
-25
-0.48%		5260.00
60
1.15%		 　5180.00
-80
-1.52%		5150.00
-30
-0.58%		4973.08
8 月5050.00
-100
-1.94%		5005.00
-45
-0.89%		5130.00
125
2.5%		 　5130.00
0
0%		5015.00
-115
-2.24%		5060.00
45
0.9%		5100.00
40
0.79%		5080.00
-20
-0.39%		 　4630.00
-450
-8.86%		4630.00
0
0%		4455.00
-175
-3.78%		4520.00
65
1.46%		4430.00
-90
-1.99%		 　4590.00
160
3.61%		4700.00
110
2.4%		4490.00
-210
-4.47%		4485.00
-5
-0.11%		4505.00
20
0.45%		 　4615.00
110
2.44%		4765.00
150
3.25%		4760.00
-5
-0.1%		4745.00
-15
-0.32%		4705.00
-40
-0.84%		4761.48
9 月 　4690.00
-15
-0.32%		4890.00
200
4.26%		4890.00
0
0%		4640.00
-250
-5.11%		4730.00
90
1.94%		 　4360.00
-370
-7.82%		4340.00
-20
-0.46%		4210.00
-130
-3%		4110.00
-100
-2.38%		4405.00
295
7.18%		 　4285.00
-120
-2.72%		3860.00
-425
-9.92%		3865.00
5
0.13%		3800.00
-65
-1.68%		3870.00
70
1.84%		 　　3730.00
-140
-3.62%		3770.00
40
1.07%		3780.00
10
0.27%		3635.00
-145
-3.84%		 4159.42
10 月3740.00
105
2.89%		3790.00
50
1.34%		3720.00
-70
-1.85%		3710.00
-10
-0.27%		3440.00
-270
-7.28%		 　3510.00
70
2.03%		3590.00
80
2.28%		 3235.00
-355
-9.89%		3555.00
320
9.89%		 　3480.00
-75
-2.11%		3330.00
-150
-4.31%		3330.00
0
0%		3315.00
-15
-0.45%		3415.00
100
3.02%		 　3505.00
90
2.64%		3335.00
-170
-4.85%		3385.00
50
1.5%		3290.00
-95
-2.81%		3210.00
-80
-2.43%		 　3295.00
85
2.65%		3165.00
-130
-3.95%		3350.00
185
5.85%		3434.07
11 月3335.00
-15
-0.45%		3525.00
190
5.7%		 　3435.00
-90
-2.55%		3220.00
-215
-6.26%		3280.00
60
1.86%		3200.00
-80
-2.44%		3080.00
-120
-3.75%		 　3050.00
-30
-0.97%		3200.00
150
4.92%		3190.00
-10
-0.31%		 3130.00
-60
-1.88%		 　3235.00
105
3.35%		　　　　　　　　　　　　3233.13

說明:最高價:5270.00最低價:3000.00平均價:4021.98,灰色底表示週末,漲125天(14440)元,跌132天(-14850)元,平盤13天