大立光(3008)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 4255.00
0
0%
4145.00
-110
-2.59%
4135.00
-10
-0.24%
4100.00
-35
-0.85%
 3930.00
-170
-4.15%
3745.00
-185
-4.71%
3775.00
30
0.8%
3730.00
-45
-1.19%
4100.00
370
9.92%
 4030.00
-70
-1.71%
4000.00
-30
-0.74%
3980.00
-20
-0.5%
3985.00
5
0.13%
4000.00
15
0.38%
 4000.00
0
0%
3965.00
-35
-0.88%
3790.00
-175
-4.41%
3790.00
0
0%
3880.00
90
2.37%
 4035.00
155
3.99%
4055.00
20
0.5%
4005.00
-50
-1.23%
3977.88
2 月4080.00
75
1.87%
3980.00
-100
-2.45%
 3800.00
-180
-4.52%
3420.00
-380
-10%
3655.00
235
6.87%
3725.00
70
1.92%
3575.00
-150
-4.03%
 3680.00
105
2.94%
       3950.00
270
7.34%
3845.00
-105
-2.66%
3950.00
105
2.73%
 3780.00
-170
-4.3%
3695.00
-85
-2.25%
3806.9
3 月3900.00
205
5.55%
3870.00
-30
-0.77%
 3700.00
-170
-4.39%
3655.00
-45
-1.22%
3690.00
35
0.96%
3715.00
25
0.68%
3860.00
145
3.9%
 3955.00
95
2.46%
4045.00
90
2.28%
3960.00
-85
-2.1%
3785.00
-175
-4.42%
   3555.00
-230
-6.08%
3650.00
95
2.67%
3595.00
-55
-1.51%
3400.00
-195
-5.42%
 3500.00
100
2.94%
3420.00
-80
-2.29%
3365.00
-55
-1.61%
3315.00
-50
-1.49%
3330.00
15
0.45%
3350.00
20
0.6%
3653
4 月 3185.00
-165
-4.93%
3185.00
0
0%
    3000.00
-185
-5.81%
3250.00
250
8.33%
3230.00
-20
-0.62%
3300.00
70
2.17%
3460.00
160
4.85%
 3550.00
90
2.6%
3580.00
30
0.85%
3525.00
-55
-1.54%
3490.00
-35
-0.99%
3420.00
-70
-2.01%
 3255.00
-165
-4.82%
3220.00
-35
-1.08%
3250.00
30
0.93%
3295.00
45
1.38%
3265.00
-30
-0.91%
 3480.00
215
6.58%
3337.92
5 月 3700.00
220
6.32%
3685.00
-15
-0.41%
3640.00
-45
-1.22%
 4000.00
360
9.89%
3990.00
-10
-0.25%
4000.00
10
0.25%
3980.00
-20
-0.5%
4075.00
95
2.39%
 4205.00
130
3.19%
4090.00
-115
-2.73%
4050.00
-40
-0.98%
3920.00
-130
-3.21%
4010.00
90
2.3%
 4040.00
30
0.75%
3980.00
-60
-1.49%
3920.00
-60
-1.51%
4000.00
80
2.04%
3995.00
-5
-0.13%
 4085.00
90
2.25%
4255.00
170
4.16%
4200.00
-55
-1.29%
4100.00
-100
-2.38%
4009.62
6 月4245.00
145
3.54%
 4415.00
170
4%
4450.00
35
0.79%
4625.00
175
3.93%
4545.00
-80
-1.73%
 4550.00
5
0.11%
4440.00
-110
-2.42%
4730.00
290
6.53%
4620.00
-110
-2.33%
4590.00
-30
-0.65%
  4350.00
-240
-5.23%
4405.00
55
1.26%
4495.00
90
2.04%
4370.00
-125
-2.78%
 4440.00
70
1.6%
4525.00
85
1.91%
4360.00
-165
-3.65%
4360.00
0
0%
4490.00
130
2.98%
4477.88
7 月 4560.00
70
1.56%
4530.00
-30
-0.66%
4450.00
-80
-1.77%
4540.00
90
2.02%
4605.00
65
1.43%
 4920.00
315
6.84%
4840.00
-80
-1.63%
4800.00
-40
-0.83%
4930.00
130
2.71%
5040.00
110
2.23%
 5040.00
0
0%
4995.00
-45
-0.89%
5020.00
25
0.5%
5055.00
35
0.7%
5270.00
215
4.25%
           4856.18

說明:最高價:5270.00最低價:3000.00平均價:3988.09,灰色底表示週末,漲83天(10220)元,跌74天(-7650)元,平盤8天