大立光(3008)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 3060.00
0
0%
2905.00
-155
-5.07%
 3105.00
200
6.88%
3145.00
40
1.29%
3335.00
190
6.04%
3280.00
-55
-1.65%
3550.00
270
8.23%
 3570.00
20
0.56%
3600.00
30
0.84%
3570.00
-30
-0.83%
3540.00
-30
-0.84%
3785.00
245
6.92%
 3720.00
-65
-1.72%
3750.00
30
0.81%
3710.00
-40
-1.07%
3725.00
15
0.4%
3740.00
15
0.4%
 3720.00
-20
-0.53%
3780.00
60
1.61%
3780.00
0
0%
3514.04
2 月          3975.00
195
5.16%
4000.00
25
0.63%
3990.00
-10
-0.25%
3990.00
0
0%
  3970.00
-20
-0.5%
3980.00
10
0.25%
4095.00
115
2.89%
4150.00
55
1.34%
4255.00
105
2.53%
 4390.00
135
3.17%
4330.00
-60
-1.37%
4360.00
30
0.69%
4183.61
3 月   4365.00
5
0.11%
4370.00
5
0.11%
4495.00
125
2.86%
4490.00
-5
-0.11%
4485.00
-5
-0.11%
 4490.00
5
0.11%
4620.00
130
2.9%
4750.00
130
2.81%
4785.00
35
0.74%
4640.00
-145
-3.03%
 4670.00
30
0.65%
4720.00
50
1.07%
4695.00
-25
-0.53%
4745.00
50
1.06%
4665.00
-80
-1.69%
 4495.00
-170
-3.64%
4620.00
125
2.78%
4645.00
25
0.54%
4635.00
-10
-0.22%
4600.00
-35
-0.76%
4583.8
4 月4480.00
-120
-2.61%
4625.00
145
3.24%
4550.00
-75
-1.62%
   4600.00
50
1.1%
4850.00
250
5.43%
4770.00
-80
-1.65%
4690.00
-80
-1.68%
4600.00
-90
-1.92%
 4600.00
0
0%
4625.00
25
0.54%
4630.00
5
0.11%
4585.00
-45
-0.97%
            4628.67

說明:最高價:4850.00最低價:2905.00平均價:4174.94,灰色底表示週末,漲48天(3655)元,跌31天(-2120)元,平盤5天