大立光(3008)每日收盤價分析
彰化一整天的股票觀查
今年
2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 2500.00 0 0% | 2695.00 195 7.8% | 2610.00 -85 -3.15% | 2585.00 -25 -0.96% | 2485.00 -100 -3.87% | 2475.00 -10 -0.4% | 2470.00 -5 -0.2% | 2375.00 -95 -3.85% | 2375.00 0 0% | 2140.00 -235 -9.89% | 2080.00 -60 -2.8% | 2105.00 25 1.2% | 2100.00 -5 -0.24% | 2080.00 -20 -0.95% | 2080.00 0 0% | 2075.00 -5 -0.24% | 2060.00 -15 -0.72% | 2030.00 -30 -1.46% | 2234.62 | |||||||||||||
| 2 月 | 2030.00 0 0% | 2075.00 45 2.22% | 2085.00 10 0.48% | 2080.00 -5 -0.24% | 2110.00 30 1.44% | 2080.00 -30 -1.42% | 2090.00 10 0.48% | 2120.00 30 1.44% | 2135.00 15 0.71% | 2160.00 25 1.17% | 2135.00 -25 -1.16% | 2085.00 -50 -2.34% | 2095.00 10 0.48% | 2035.00 -60 -2.86% | 2020.00 -15 -0.74% | 2080.43 | ||||||||||||||||
| 3 月 | 2050.00 30 1.49% | 2045.00 -5 -0.24% | 2040.00 -5 -0.24% | 1980.00 -60 -2.94% | 1985.00 5 0.25% | 1980.00 -5 -0.25% | 2005.00 25 1.26% | 1985.00 -20 -1% | 2015.00 30 1.51% | 1965.00 -50 -2.48% | 1950.00 -15 -0.76% | 1970.00 20 1.03% | 2025.00 55 2.79% | 2000.00 -25 -1.23% | 1985.00 -15 -0.75% | 2000.00 15 0.76% | 1975.00 -25 -1.25% | 1965.00 -10 -0.51% | 1900.00 -65 -3.31% | 1865.00 -35 -1.84% | 1905.00 40 2.14% | 1885.00 -20 -1.05% | 1975.77 | |||||||||
| 4 月 | 1860.00 -25 -1.33% | 1775.00 -85 -4.57% | 1685.00 -90 -5.07% | 1660.00 -25 -1.48% | 1610.00 -50 -3.01% | 1640.00 30 1.86% | 1630.00 -10 -0.61% | 1645.00 15 0.92% | 1625.00 -20 -1.22% | 1630.00 5 0.31% | 1640.00 10 0.61% | 1675.00 35 2.13% | 1700.00 25 1.49% | 1695.00 -5 -0.29% | 1685.00 -10 -0.59% | 1655.00 -30 -1.78% | 1635.00 -20 -1.21% | 1690.00 55 3.36% | 1690.00 0 0% | 1674.2 | ||||||||||||
| 5 月 | 1665.00 -25 -1.48% | 1660.00 -5 -0.3% | 1645.00 -15 -0.9% | 1600.00 -45 -2.74% | 1565.00 -35 -2.19% | 1620.00 55 3.51% | 1615.00 -5 -0.31% | 1600.00 -15 -0.93% | 1615.00 15 0.94% | 1590.00 -25 -1.55% | 1615.00 25 1.57% | 1620.00 5 0.31% | 1585.00 -35 -2.16% | 1600.00 15 0.95% | 1600.00 0 0% | 1585.00 -15 -0.94% | 1625.00 40 2.52% | 1620.00 -5 -0.31% | 1655.00 35 2.16% | 1680.00 25 1.51% | 1670.00 -10 -0.6% | 1618.6 | ||||||||||
| 6 月 | 1655.00 -15 -0.9% | 1670.00 15 0.91% | 1810.00 140 8.38% | 1770.00 -40 -2.21% | 1785.00 15 0.85% | 1835.00 50 2.8% | 1810.00 -25 -1.36% | 1755.00 -55 -3.04% | 1730.00 -25 -1.42% | 1705.00 -25 -1.45% | 1680.00 -25 -1.47% | 1675.00 -5 -0.3% | 1620.00 -55 -3.28% | 1660.00 40 2.47% | 1600.00 -60 -3.61% | 1615.00 15 0.94% | 1660.00 45 2.79% | 1705.00 45 2.71% | 1710.00 5 0.29% | 1700.00 -10 -0.58% | 1725.00 25 1.47% | 1709.81 | ||||||||||
| 7 月 | 1690.00 -35 -2.03% | 1735.00 45 2.66% | 1755.00 20 1.15% | 1710.00 -45 -2.56% | 1880.00 170 9.94% | 1870.00 -10 -0.53% | 1880.00 10 0.53% | 1835.00 -45 -2.39% | 1860.00 25 1.36% | 1905.00 45 2.42% | 1990.00 85 4.46% | 1990.00 0 0% | 1980.00 -10 -0.5% | 1920.00 -60 -3.03% | 1960.00 40 2.08% | 1925.00 -35 -1.79% | 1920.00 -5 -0.26% | 1915.00 -5 -0.26% | 1950.00 35 1.83% | 1985.00 35 1.79% | 2090.00 105 5.29% | 1904.44 | ||||||||||
| 8 月 | 2075.00 -15 -0.72% | 2030.00 -45 -2.17% | 2065.00 35 1.72% | 2040.00 -25 -1.21% | 2100.00 60 2.94% | 2080.00 -20 -0.95% | 2115.00 35 1.68% | 2090.00 -25 -1.18% | 2080.00 -10 -0.48% | 2070.00 -10 -0.48% | 2070.00 0 0% | 2105.00 35 1.69% | 2075.00 -30 -1.43% | 2035.00 -40 -1.93% | 2060.00 25 1.23% | 1930.00 -130 -6.31% | 1910.00 -20 -1.04% | 1900.00 -10 -0.52% | 1945.00 45 2.37% | 1985.00 40 2.06% | 1895.00 -90 -4.53% | 1945.00 50 2.64% | 1955.00 10 0.51% | 2019.63 | ||||||||
| 9 月 | 1935.00 -20 -1.02% | 1950.00 15 0.78% | 1925.00 -25 -1.28% | 1930.00 5 0.26% | 2005.00 75 3.89% | 1970.00 -35 -1.75% | 2000.00 30 1.52% | 1980.00 -20 -1% | 1940.00 -40 -2.02% | 1935.00 -5 -0.26% | 1895.00 -40 -2.07% | 1880.00 -15 -0.79% | 1915.00 35 1.86% | 1890.00 -25 -1.31% | 1900.00 10 0.53% | 1885.00 -15 -0.79% | 1845.00 -40 -2.12% | 1880.00 35 1.9% | 1710.00 -170 -9.04% | 1710.00 0 0% | 1905.42 |
說明:最高漲幅:9.94%最低跌幅:-9.89% 最高價:2695.00最低價:1565.00平均價:1902.95,灰色底表示週末,漲84天(3065)元,跌128天(-4380)元,平盤17天
10%=1,8%=3,5%=1,4%=3,3%=11,2%=24,1%=32,0%=26,-0%=1,-1%=1,-2%=2,-3%=3,-4%=5,-5%=17,-6%=21,-7%=21,-8%=57,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-03 | 3008 | 2020232 | 6051 | 2147483647 | 2500.00 | 2590.00 | 2480.00 | 2500.00 | 35.00 | 0% | 2495.00 | 13 | 2500.00 | 1 | 16.36 |
| 2022-01-04 | 3008 | 2765858 | 10959 | 2147483647 | 2535.00 | 2700.00 | 2530.00 | 2695.00 | 195.00 | 7.8% | 2690.00 | 11 | 2695.00 | 6 | 17.64 |
| 2022-01-05 | 3008 | 1718533 | 6953 | 2147483647 | 2700.00 | 2710.00 | 2605.00 | 2610.00 | 85.00 | -3.15% | 2610.00 | 5 | 2615.00 | 1 | 17.08 |
| 2022-01-06 | 3008 | 1294226 | 5178 | 2147483647 | 2600.00 | 2645.00 | 2570.00 | 2585.00 | 25.00 | -0.96% | 2585.00 | 29 | 2595.00 | 1 | 16.92 |
| 2022-01-07 | 3008 | 1598618 | 8144 | 2147483647 | 2615.00 | 2625.00 | 2480.00 | 2485.00 | 100.00 | -3.87% | 2485.00 | 4 | 2490.00 | 8 | 16.27 |
| 2022-01-10 | 3008 | 1184509 | 4325 | 2147483647 | 2485.00 | 2510.00 | 2445.00 | 2475.00 | 10.00 | -0.4% | 2475.00 | 5 | 2480.00 | 4 | 16.20 |
| 2022-01-11 | 3008 | 868769 | 3265 | 2147483647 | 2490.00 | 2505.00 | 2440.00 | 2470.00 | 5.00 | -0.2% | 2470.00 | 24 | 2475.00 | 14 | 16.17 |
| 2022-01-12 | 3008 | 1507826 | 8578 | 2147483647 | 2465.00 | 2480.00 | 2360.00 | 2375.00 | 0.00 | -3.85% | 2375.00 | 4 | 2380.00 | 13 | 15.55 |
| 2022-01-13 | 3008 | 1117310 | 3677 | 2147483647 | 2405.00 | 2435.00 | 2360.00 | 2375.00 | 0.00 | 0% | 2375.00 | 3 | 2380.00 | 1 | 15.55 |
| 2022-01-14 | 3008 | 1699622 | 14215 | 2147483647 | 2210.00 | 2220.00 | 2140.00 | 2140.00 | 235.00 | -9.89% | 0.00 | 0 | 2140.00 | 512 | 14.01 |
| 2022-01-17 | 3008 | 2050143 | 10493 | 2147483647 | 2110.00 | 2135.00 | 2070.00 | 2080.00 | 60.00 | -2.8% | 2080.00 | 4 | 2085.00 | 8 | 13.62 |
| 2022-01-18 | 3008 | 1117704 | 4174 | 2147483647 | 2090.00 | 2150.00 | 2075.00 | 2105.00 | 25.00 | 1.2% | 2100.00 | 130 | 2120.00 | 5 | 13.78 |
| 2022-01-19 | 3008 | 651756 | 2635 | 1370700360 | 2100.00 | 2125.00 | 2090.00 | 2100.00 | 5.00 | -0.24% | 2100.00 | 32 | 2110.00 | 3 | 13.75 |
| 2022-01-20 | 3008 | 563132 | 2617 | 1175957435 | 2105.00 | 2110.00 | 2075.00 | 2080.00 | 20.00 | -0.95% | 2080.00 | 23 | 2085.00 | 1 | 13.62 |
| 2022-01-21 | 3008 | 777784 | 5049 | 1615320655 | 2060.00 | 2100.00 | 2060.00 | 2080.00 | 0.00 | 0% | 2075.00 | 4 | 2080.00 | 1 | 13.62 |
| 2022-01-24 | 3008 | 614616 | 3123 | 1272999705 | 2080.00 | 2090.00 | 2055.00 | 2075.00 | 5.00 | -0.24% | 2070.00 | 6 | 2080.00 | 8 | 13.58 |
| 2022-01-25 | 3008 | 627256 | 4049 | 1282911660 | 2060.00 | 2060.00 | 2030.00 | 2060.00 | 15.00 | -0.72% | 2055.00 | 5 | 2060.00 | 3 | 13.48 |
| 2022-01-26 | 3008 | 654175 | 3865 | 1337359090 | 2060.00 | 2075.00 | 2025.00 | 2030.00 | 30.00 | -1.46% | 2030.00 | 15 | 2035.00 | 6 | 13.29 |
| 2022-02-07 | 3008 | 698309 | 3437 | 1412684530 | 2030.00 | 2065.00 | 2000.00 | 2030.00 | 0.00 | 0% | 2025.00 | 5 | 2030.00 | 8 | 13.29 |
| 2022-02-08 | 3008 | 492106 | 2206 | 1021356905 | 2030.00 | 2095.00 | 2030.00 | 2075.00 | 45.00 | 2.22% | 2075.00 | 1 | 2080.00 | 5 | 13.58 |
| 2022-02-09 | 3008 | 330348 | 1822 | 686514005 | 2100.00 | 2100.00 | 2055.00 | 2085.00 | 10.00 | 0.48% | 2085.00 | 5 | 2090.00 | 3 | 13.65 |
| 2022-02-10 | 3008 | 234850 | 1975 | 487851760 | 2085.00 | 2090.00 | 2060.00 | 2080.00 | 5.00 | -0.24% | 2075.00 | 3 | 2080.00 | 1 | 13.62 |
| 2022-02-11 | 3008 | 706138 | 2206 | 1496680470 | 2080.00 | 2145.00 | 2075.00 | 2110.00 | 30.00 | 1.44% | 2110.00 | 8 | 2115.00 | 10 | 13.81 |
| 2022-02-14 | 3008 | 378322 | 2321 | 784317715 | 2085.00 | 2100.00 | 2060.00 | 2080.00 | 30.00 | -1.42% | 2075.00 | 5 | 2080.00 | 3 | 13.62 |
| 2022-02-15 | 3008 | 286042 | 1354 | 599254335 | 2080.00 | 2115.00 | 2080.00 | 2090.00 | 10.00 | 0.48% | 2090.00 | 2 | 2095.00 | 8 | 13.68 |
| 2022-02-16 | 3008 | 474475 | 1957 | 1008135260 | 2135.00 | 2140.00 | 2110.00 | 2120.00 | 30.00 | 1.44% | 2120.00 | 1 | 2130.00 | 4 | 13.88 |
| 2022-02-17 | 3008 | 356233 | 1565 | 759642340 | 2135.00 | 2140.00 | 2120.00 | 2135.00 | 15.00 | 0.71% | 2130.00 | 6 | 2135.00 | 7 | 13.98 |
| 2022-02-18 | 3008 | 425610 | 1971 | 912546450 | 2120.00 | 2160.00 | 2105.00 | 2160.00 | 25.00 | 1.17% | 2160.00 | 9 | 2165.00 | 24 | 14.14 |
| 2022-02-21 | 3008 | 369067 | 1471 | 788649000 | 2135.00 | 2155.00 | 2125.00 | 2135.00 | 25.00 | -1.16% | 2135.00 | 1 | 2140.00 | 3 | 13.98 |
| 2022-02-22 | 3008 | 507580 | 4194 | 1057936905 | 2110.00 | 2120.00 | 2065.00 | 2085.00 | 50.00 | -2.34% | 2085.00 | 2 | 2090.00 | 10 | 14.90 |
| 2022-02-23 | 3008 | 185602 | 1057 | 389180255 | 2100.00 | 2110.00 | 2085.00 | 2095.00 | 10.00 | 0.48% | 2095.00 | 11 | 2100.00 | 3 | 14.98 |
| 2022-02-24 | 3008 | 510132 | 5291 | 1047031890 | 2075.00 | 2085.00 | 2035.00 | 2035.00 | 60.00 | -2.86% | 2035.00 | 16 | 2040.00 | 1 | 14.55 |
| 2022-02-25 | 3008 | 693613 | 4548 | 1405101820 | 2030.00 | 2055.00 | 2010.00 | 2020.00 | 15.00 | -0.74% | 2020.00 | 28 | 2025.00 | 4 | 14.44 |
| 2022-03-01 | 3008 | 484463 | 1920 | 987662050 | 2020.00 | 2055.00 | 2020.00 | 2050.00 | 30.00 | 1.49% | 2045.00 | 9 | 2050.00 | 7 | 14.65 |
| 2022-03-02 | 3008 | 425000 | 355 | 866685000 | 2045.00 | 2050.00 | 2025.00 | 2045.00 | 5.00 | -0.24% | 2040.00 | 5 | 2045.00 | 4 | 14.62 |
| 2022-03-03 | 3008 | 326000 | 309 | 666195000 | 2050.00 | 2060.00 | 2030.00 | 2040.00 | 5.00 | -0.24% | 2040.00 | 3 | 2045.00 | 11 | 14.58 |
| 2022-03-07 | 3008 | 897026 | 10652 | 1776918885 | 2010.00 | 2010.00 | 1965.00 | 1980.00 | 45.00 | -2.94% | 1980.00 | 4 | 1985.00 | 11 | 14.15 |
| 2022-03-08 | 3008 | 552473 | 4421 | 1094082135 | 1970.00 | 2010.00 | 1965.00 | 1985.00 | 5.00 | 0.25% | 1980.00 | 5 | 1985.00 | 5 | 14.19 |
| 2022-03-09 | 3008 | 523657 | 4167 | 1035638460 | 1990.00 | 2015.00 | 1960.00 | 1980.00 | 5.00 | -0.25% | 1975.00 | 6 | 1980.00 | 5 | 14.15 |
| 2022-03-10 | 3008 | 305179 | 1552 | 612473870 | 1995.00 | 2025.00 | 1995.00 | 2005.00 | 25.00 | 1.26% | 2005.00 | 5 | 2010.00 | 15 | 14.33 |
| 2022-03-11 | 3008 | 237000 | 218 | 471175000 | 2005.00 | 2005.00 | 1980.00 | 1985.00 | 20.00 | -1% | 1980.00 | 4 | 1985.00 | 17 | 14.19 |
| 2022-03-14 | 3008 | 356000 | 315 | 712090000 | 2000.00 | 2020.00 | 1980.00 | 2015.00 | 30.00 | 1.51% | 2015.00 | 3 | 2020.00 | 15 | 14.40 |
| 2022-03-15 | 3008 | 366000 | 341 | 720340000 | 1975.00 | 1980.00 | 1960.00 | 1965.00 | 0.00 | -2.48% | 1965.00 | 1 | 1970.00 | 7 | 14.05 |
| 2022-03-16 | 3008 | 476000 | 437 | 934970000 | 1980.00 | 1995.00 | 1950.00 | 1950.00 | 15.00 | -0.76% | 1950.00 | 37 | 1955.00 | 1 | 13.94 |
| 2022-03-17 | 3008 | 527000 | 492 | 1041630000 | 1970.00 | 1995.00 | 1965.00 | 1970.00 | 20.00 | 1.03% | 1970.00 | 46 | 1980.00 | 17 | 14.08 |
| 2022-03-18 | 3008 | 598000 | 522 | 1204945000 | 1985.00 | 2030.00 | 1985.00 | 2025.00 | 55.00 | 2.79% | 2020.00 | 20 | 2025.00 | 21 | 14.48 |
| 2022-03-21 | 3008 | 290000 | 268 | 582615000 | 2045.00 | 2045.00 | 1995.00 | 2000.00 | 25.00 | -1.23% | 2000.00 | 8 | 2005.00 | 3 | 14.30 |
| 2022-03-22 | 3008 | 304000 | 288 | 605155000 | 2000.00 | 2005.00 | 1985.00 | 1985.00 | 15.00 | -0.75% | 1985.00 | 6 | 1995.00 | 5 | 14.19 |
| 2022-03-23 | 3008 | 379000 | 336 | 756495000 | 1995.00 | 2010.00 | 1980.00 | 2000.00 | 15.00 | 0.76% | 2000.00 | 5 | 2005.00 | 9 | 14.30 |
| 2022-03-24 | 3008 | 351000 | 330 | 695390000 | 2000.00 | 2000.00 | 1970.00 | 1975.00 | 25.00 | -1.25% | 1975.00 | 21 | 1980.00 | 2 | 14.12 |
| 2022-03-25 | 3008 | 374000 | 348 | 737950000 | 1990.00 | 1990.00 | 1965.00 | 1965.00 | 10.00 | -0.51% | 1965.00 | 15 | 1970.00 | 5 | 14.05 |
| 2022-03-28 | 3008 | 1053000 | 941 | 2013085000 | 1950.00 | 1955.00 | 1895.00 | 1900.00 | 65.00 | -3.31% | 1900.00 | 3 | 1905.00 | 3 | 13.58 |
| 2022-03-29 | 3008 | 556000 | 502 | 1043175000 | 1915.00 | 1915.00 | 1865.00 | 1865.00 | 35.00 | -1.84% | 1865.00 | 11 | 1870.00 | 2 | 13.33 |
| 2022-03-30 | 3008 | 697000 | 613 | 1314550000 | 1875.00 | 1910.00 | 1865.00 | 1905.00 | 40.00 | 2.14% | 1900.00 | 6 | 1905.00 | 1 | 13.62 |
| 2022-03-31 | 3008 | 553000 | 471 | 1054630000 | 1920.00 | 1950.00 | 1885.00 | 1885.00 | 20.00 | -1.05% | 1885.00 | 20 | 1895.00 | 11 | 13.47 |
| 2022-04-01 | 3008 | 609000 | 553 | 1136675000 | 1870.00 | 1900.00 | 1850.00 | 1860.00 | 25.00 | -1.33% | 1860.00 | 12 | 1865.00 | 3 | 13.30 |
| 2022-04-06 | 3008 | 838000 | 790 | 1505090000 | 1840.00 | 1840.00 | 1775.00 | 1775.00 | 85.00 | -4.57% | 1775.00 | 11 | 1780.00 | 4 | 12.69 |
| 2022-04-07 | 3008 | 1289238 | 14343 | 2147483647 | 1745.00 | 1760.00 | 1685.00 | 1685.00 | 90.00 | -5.07% | 1680.00 | 84 | 1690.00 | 13 | 12.05 |
| 2022-04-08 | 3008 | 667000 | 606 | 1116875000 | 1710.00 | 1715.00 | 1645.00 | 1660.00 | 25.00 | -1.48% | 1660.00 | 18 | 1665.00 | 5 | 11.87 |
| 2022-04-11 | 3008 | 935000 | 843 | 1517070000 | 1655.00 | 1665.00 | 1595.00 | 1610.00 | 50.00 | -3.01% | 1605.00 | 10 | 1610.00 | 12 | 11.51 |
| 2022-04-12 | 3008 | 700000 | 638 | 1144880000 | 1610.00 | 1655.00 | 1605.00 | 1640.00 | 30.00 | 1.86% | 1635.00 | 18 | 1640.00 | 19 | 11.72 |
| 2022-04-13 | 3008 | 472000 | 440 | 768420000 | 1650.00 | 1650.00 | 1610.00 | 1630.00 | 10.00 | -0.61% | 1630.00 | 8 | 1635.00 | 23 | 11.65 |
| 2022-04-14 | 3008 | 432000 | 387 | 710605000 | 1630.00 | 1665.00 | 1620.00 | 1645.00 | 15.00 | 0.92% | 1645.00 | 3 | 1650.00 | 10 | 11.76 |
| 2022-04-15 | 3008 | 531000 | 493 | 859860000 | 1625.00 | 1635.00 | 1605.00 | 1625.00 | 20.00 | -1.22% | 1620.00 | 3 | 1625.00 | 9 | 11.62 |
| 2022-04-18 | 3008 | 240000 | 211 | 391195000 | 1620.00 | 1645.00 | 1605.00 | 1630.00 | 5.00 | 0.31% | 1625.00 | 5 | 1630.00 | 4 | 11.65 |
| 2022-04-19 | 3008 | 428851 | 2244 | 708129180 | 1630.00 | 1675.00 | 1630.00 | 1640.00 | 10.00 | 0.61% | 1635.00 | 5 | 1645.00 | 4 | 11.72 |
| 2022-04-20 | 3008 | 684000 | 545 | 1143595000 | 1660.00 | 1685.00 | 1655.00 | 1675.00 | 35.00 | 2.13% | 1675.00 | 2 | 1680.00 | 23 | 11.97 |
| 2022-04-21 | 3008 | 874859 | 3195 | 1500352795 | 1690.00 | 1755.00 | 1690.00 | 1700.00 | 25.00 | 1.49% | 1700.00 | 31 | 1705.00 | 11 | 12.15 |
| 2022-04-22 | 3008 | 574000 | 494 | 976945000 | 1700.00 | 1725.00 | 1690.00 | 1695.00 | 5.00 | -0.29% | 1695.00 | 18 | 1700.00 | 17 | 12.12 |
| 2022-04-25 | 3008 | 652000 | 541 | 1092790000 | 1675.00 | 1705.00 | 1635.00 | 1685.00 | 10.00 | -0.59% | 1685.00 | 11 | 1690.00 | 1 | 12.05 |
| 2022-04-26 | 3008 | 579000 | 469 | 970465000 | 1715.00 | 1715.00 | 1655.00 | 1655.00 | 30.00 | -1.78% | 1655.00 | 13 | 1660.00 | 2 | 11.71 |
| 2022-04-27 | 3008 | 359523 | 2575 | 585719855 | 1605.00 | 1655.00 | 1605.00 | 1635.00 | 20.00 | -1.21% | 1635.00 | 4 | 1640.00 | 1 | 11.57 |
| 2022-04-28 | 3008 | 582000 | 505 | 981195000 | 1665.00 | 1710.00 | 1645.00 | 1690.00 | 55.00 | 3.36% | 1690.00 | 4 | 1695.00 | 8 | 11.95 |
| 2022-04-29 | 3008 | 691000 | 597 | 1182195000 | 1720.00 | 1755.00 | 1675.00 | 1690.00 | 0.00 | 0% | 1690.00 | 11 | 1695.00 | 9 | 11.95 |
| 2022-05-03 | 3008 | 228000 | 200 | 381235000 | 1700.00 | 1705.00 | 1660.00 | 1665.00 | 25.00 | -1.48% | 1665.00 | 27 | 1670.00 | 1 | 11.78 |
| 2022-05-04 | 3008 | 173000 | 162 | 287680000 | 1680.00 | 1680.00 | 1655.00 | 1660.00 | 5.00 | -0.3% | 1655.00 | 63 | 1660.00 | 4 | 11.74 |
| 2022-05-05 | 3008 | 490000 | 420 | 813655000 | 1685.00 | 1685.00 | 1645.00 | 1645.00 | 15.00 | -0.9% | 1645.00 | 61 | 1655.00 | 1 | 11.64 |
| 2022-05-06 | 3008 | 778000 | 710 | 1242250000 | 1600.00 | 1615.00 | 1585.00 | 1600.00 | 45.00 | -2.74% | 1600.00 | 2 | 1605.00 | 17 | 11.32 |
| 2022-05-09 | 3008 | 353147 | 3348 | 555175780 | 1580.00 | 1585.00 | 1565.00 | 1565.00 | 35.00 | -2.19% | 1565.00 | 8 | 1570.00 | 3 | 11.07 |
| 2022-05-10 | 3008 | 839000 | 729 | 1329395000 | 1540.00 | 1630.00 | 1525.00 | 1620.00 | 55.00 | 3.51% | 1620.00 | 10 | 1625.00 | 2 | 11.46 |
| 2022-05-11 | 3008 | 476000 | 430 | 769890000 | 1625.00 | 1640.00 | 1600.00 | 1615.00 | 5.00 | -0.31% | 1610.00 | 9 | 1615.00 | 1 | 11.42 |
| 2022-05-12 | 3008 | 536000 | 421 | 863210000 | 1610.00 | 1635.00 | 1595.00 | 1600.00 | 15.00 | -0.93% | 1600.00 | 7 | 1605.00 | 4 | 11.32 |
| 2022-05-13 | 3008 | 353000 | 325 | 571500000 | 1615.00 | 1630.00 | 1605.00 | 1615.00 | 15.00 | 0.94% | 1615.00 | 23 | 1620.00 | 8 | 11.42 |
| 2022-05-16 | 3008 | 299000 | 281 | 480555000 | 1640.00 | 1645.00 | 1585.00 | 1590.00 | 25.00 | -1.55% | 1585.00 | 12 | 1590.00 | 3 | 11.25 |
| 2022-05-17 | 3008 | 278000 | 261 | 447480000 | 1600.00 | 1625.00 | 1590.00 | 1615.00 | 25.00 | 1.57% | 1615.00 | 3 | 1620.00 | 24 | 11.42 |
| 2022-05-18 | 3008 | 319000 | 282 | 515515000 | 1620.00 | 1625.00 | 1600.00 | 1620.00 | 5.00 | 0.31% | 1615.00 | 4 | 1620.00 | 1 | 11.46 |
| 2022-05-19 | 3008 | 339000 | 317 | 536115000 | 1590.00 | 1595.00 | 1560.00 | 1585.00 | 35.00 | -2.16% | 1580.00 | 27 | 1595.00 | 12 | 11.21 |
| 2022-05-20 | 3008 | 426000 | 387 | 684875000 | 1615.00 | 1620.00 | 1595.00 | 1600.00 | 15.00 | 0.95% | 1600.00 | 4 | 1605.00 | 2 | 11.32 |
| 2022-05-23 | 3008 | 166000 | 160 | 266050000 | 1600.00 | 1615.00 | 1595.00 | 1600.00 | 0.00 | 0% | 1595.00 | 76 | 1600.00 | 3 | 11.32 |
| 2022-05-24 | 3008 | 310872 | 1709 | 494934325 | 1605.00 | 1610.00 | 1580.00 | 1585.00 | 15.00 | -0.94% | 1585.00 | 10 | 1590.00 | 8 | 11.21 |
| 2022-05-25 | 3008 | 393000 | 350 | 636560000 | 1615.00 | 1630.00 | 1600.00 | 1625.00 | 40.00 | 2.52% | 1625.00 | 8 | 1630.00 | 5 | 11.49 |
| 2022-05-26 | 3008 | 280000 | 257 | 455145000 | 1640.00 | 1645.00 | 1615.00 | 1620.00 | 5.00 | -0.31% | 1615.00 | 3 | 1620.00 | 3 | 11.46 |
| 2022-05-27 | 3008 | 717000 | 603 | 1184800000 | 1630.00 | 1675.00 | 1625.00 | 1655.00 | 35.00 | 2.16% | 1650.00 | 19 | 1655.00 | 7 | 11.71 |
| 2022-05-30 | 3008 | 452000 | 419 | 755820000 | 1675.00 | 1680.00 | 1660.00 | 1680.00 | 25.00 | 1.51% | 1675.00 | 9 | 1680.00 | 26 | 11.88 |
| 2022-05-31 | 3008 | 778000 | 508 | 1301995000 | 1665.00 | 1685.00 | 1660.00 | 1670.00 | 10.00 | -0.6% | 1670.00 | 23 | 1675.00 | 5 | 11.81 |
| 2022-06-01 | 3008 | 325000 | 284 | 541460000 | 1665.00 | 1680.00 | 1655.00 | 1655.00 | 15.00 | -0.9% | 1655.00 | 12 | 1660.00 | 1 | 11.71 |
| 2022-06-02 | 3008 | 486000 | 432 | 806320000 | 1655.00 | 1675.00 | 1645.00 | 1670.00 | 15.00 | 0.91% | 1670.00 | 10 | 1675.00 | 25 | 11.81 |
| 2022-06-06 | 3008 | 2081000 | 1868 | 2147483647 | 1735.00 | 1820.00 | 1720.00 | 1810.00 | 140.00 | 8.38% | 1810.00 | 9 | 1815.00 | 43 | 12.80 |
| 2022-06-07 | 3008 | 969000 | 899 | 1720500000 | 1800.00 | 1800.00 | 1760.00 | 1770.00 | 40.00 | -2.21% | 1765.00 | 12 | 1770.00 | 4 | 12.52 |
| 2022-06-08 | 3008 | 652000 | 617 | 1169555000 | 1795.00 | 1805.00 | 1775.00 | 1785.00 | 15.00 | 0.85% | 1780.00 | 25 | 1790.00 | 11 | 12.63 |
| 2022-06-09 | 3008 | 954000 | 879 | 1744540000 | 1785.00 | 1860.00 | 1770.00 | 1835.00 | 50.00 | 2.8% | 1835.00 | 33 | 1840.00 | 17 | 12.98 |
| 2022-06-10 | 3008 | 560000 | 523 | 1010420000 | 1800.00 | 1820.00 | 1790.00 | 1810.00 | 25.00 | -1.36% | 1810.00 | 1 | 1815.00 | 13 | 12.80 |
| 2022-06-13 | 3008 | 506000 | 475 | 891225000 | 1770.00 | 1775.00 | 1750.00 | 1755.00 | 55.00 | -3.04% | 1755.00 | 5 | 1760.00 | 3 | 12.41 |
| 2022-06-14 | 3008 | 494000 | 472 | 856425000 | 1750.00 | 1765.00 | 1715.00 | 1730.00 | 25.00 | -1.42% | 1730.00 | 2 | 1735.00 | 2 | 12.24 |
| 2022-06-15 | 3008 | 478000 | 447 | 819895000 | 1730.00 | 1740.00 | 1700.00 | 1705.00 | 25.00 | -1.45% | 1705.00 | 4 | 1710.00 | 5 | 12.06 |
| 2022-06-16 | 3008 | 482000 | 450 | 823200000 | 1735.00 | 1745.00 | 1680.00 | 1680.00 | 25.00 | -1.47% | 1680.00 | 7 | 1685.00 | 2 | 11.88 |
| 2022-06-17 | 3008 | 535000 | 448 | 886080000 | 1645.00 | 1675.00 | 1635.00 | 1675.00 | 5.00 | -0.3% | 1660.00 | 1 | 1675.00 | 12 | 11.85 |
| 2022-06-20 | 3008 | 384350 | 3427 | 630928180 | 1675.00 | 1675.00 | 1620.00 | 1620.00 | 55.00 | -3.28% | 1620.00 | 17 | 1630.00 | 3 | 11.46 |
| 2022-06-21 | 3008 | 270000 | 260 | 443090000 | 1645.00 | 1660.00 | 1620.00 | 1660.00 | 40.00 | 2.47% | 1655.00 | 1 | 1660.00 | 21 | 11.74 |
| 2022-06-22 | 3008 | 354000 | 331 | 573745000 | 1650.00 | 1655.00 | 1600.00 | 1600.00 | 60.00 | -3.61% | 1600.00 | 3 | 1605.00 | 7 | 11.32 |
| 2022-06-23 | 3008 | 382216 | 1482 | 615810500 | 1620.00 | 1630.00 | 1590.00 | 1615.00 | 15.00 | 0.94% | 1615.00 | 6 | 1620.00 | 7 | 11.42 |
| 2022-06-24 | 3008 | 608000 | 556 | 1013710000 | 1630.00 | 1705.00 | 1625.00 | 1660.00 | 45.00 | 2.79% | 1660.00 | 3 | 1665.00 | 9 | 11.74 |
| 2022-06-27 | 3008 | 511000 | 465 | 869640000 | 1695.00 | 1715.00 | 1680.00 | 1705.00 | 45.00 | 2.71% | 1705.00 | 6 | 1710.00 | 4 | 12.06 |
| 2022-06-28 | 3008 | 186000 | 172 | 316750000 | 1700.00 | 1715.00 | 1690.00 | 1710.00 | 5.00 | 0.29% | 1705.00 | 6 | 1710.00 | 2 | 12.10 |
| 2022-06-29 | 3008 | 321000 | 312 | 544495000 | 1690.00 | 1710.00 | 1680.00 | 1700.00 | 10.00 | -0.58% | 1700.00 | 2 | 1705.00 | 6 | 12.03 |
| 2022-06-30 | 3008 | 710000 | 590 | 1213075000 | 1685.00 | 1735.00 | 1670.00 | 1725.00 | 25.00 | 1.47% | 1720.00 | 22 | 1725.00 | 6 | 12.20 |
| 2022-07-01 | 3008 | 884787 | 2440 | 1521645045 | 1725.00 | 1750.00 | 1685.00 | 1690.00 | 35.00 | -2.03% | 1690.00 | 15 | 1695.00 | 10 | 11.95 |
| 2022-07-04 | 3008 | 648000 | 597 | 1118880000 | 1700.00 | 1745.00 | 1690.00 | 1735.00 | 45.00 | 2.66% | 1725.00 | 28 | 1735.00 | 11 | 12.27 |
| 2022-07-05 | 3008 | 751000 | 683 | 1306625000 | 1755.00 | 1760.00 | 1715.00 | 1755.00 | 20.00 | 1.15% | 1750.00 | 13 | 1755.00 | 2 | 12.41 |
| 2022-07-06 | 3008 | 890768 | 2553 | 1540119015 | 1755.00 | 1760.00 | 1700.00 | 1710.00 | 45.00 | -2.56% | 1710.00 | 7 | 1715.00 | 14 | 12.10 |
| 2022-07-07 | 3008 | 1556000 | 1394 | 2147483647 | 1740.00 | 1880.00 | 1720.00 | 1880.00 | 170.00 | 9.94% | 1880.00 | 61 | 0.00 | 0 | 13.30 |
| 2022-07-08 | 3008 | 1655000 | 1506 | 2147483647 | 1905.00 | 1930.00 | 1845.00 | 1870.00 | 10.00 | -0.53% | 1870.00 | 10 | 1875.00 | 4 | 13.23 |
| 2022-07-11 | 3008 | 874000 | 804 | 1631755000 | 1885.00 | 1895.00 | 1835.00 | 1880.00 | 10.00 | 0.53% | 1880.00 | 5 | 1885.00 | 15 | 13.30 |
| 2022-07-12 | 3008 | 1047000 | 879 | 1915875000 | 1830.00 | 1850.00 | 1810.00 | 1835.00 | 45.00 | -2.39% | 1835.00 | 3 | 1840.00 | 9 | 12.98 |
| 2022-07-13 | 3008 | 926000 | 857 | 1742100000 | 1890.00 | 1920.00 | 1860.00 | 1860.00 | 25.00 | 1.36% | 1855.00 | 19 | 1865.00 | 1 | 13.16 |
| 2022-07-14 | 3008 | 1325000 | 1218 | 2147483647 | 1835.00 | 1945.00 | 1830.00 | 1905.00 | 45.00 | 2.42% | 1905.00 | 20 | 1910.00 | 4 | 13.48 |
| 2022-07-15 | 3008 | 2099000 | 1906 | 2147483647 | 1940.00 | 2010.00 | 1905.00 | 1990.00 | 85.00 | 4.46% | 1990.00 | 6 | 1995.00 | 19 | 14.08 |
| 2022-07-18 | 3008 | 1056000 | 961 | 2110180000 | 2015.00 | 2030.00 | 1970.00 | 1990.00 | 0.00 | 0% | 1990.00 | 4 | 1995.00 | 9 | 14.08 |
| 2022-07-19 | 3008 | 396000 | 380 | 784360000 | 1970.00 | 1995.00 | 1970.00 | 1980.00 | 10.00 | -0.5% | 1980.00 | 5 | 1985.00 | 2 | 14.01 |
| 2022-07-20 | 3008 | 1195000 | 1101 | 2147483647 | 2010.00 | 2025.00 | 1920.00 | 1920.00 | 60.00 | -3.03% | 1920.00 | 28 | 1925.00 | 11 | 13.58 |
| 2022-07-21 | 3008 | 712000 | 660 | 1378600000 | 1925.00 | 1965.00 | 1905.00 | 1960.00 | 40.00 | 2.08% | 1955.00 | 8 | 1960.00 | 9 | 13.86 |
| 2022-07-22 | 3008 | 545914 | 2776 | 1061453730 | 1960.00 | 1975.00 | 1925.00 | 1925.00 | 35.00 | -1.79% | 1925.00 | 15 | 1930.00 | 7 | 13.62 |
| 2022-07-25 | 3008 | 313000 | 287 | 601745000 | 1925.00 | 1935.00 | 1915.00 | 1920.00 | 5.00 | -0.26% | 1920.00 | 3 | 1925.00 | 4 | 13.58 |
| 2022-07-26 | 3008 | 328000 | 313 | 630950000 | 1930.00 | 1940.00 | 1905.00 | 1915.00 | 5.00 | -0.26% | 1915.00 | 5 | 1920.00 | 4 | 12.26 |
| 2022-07-27 | 3008 | 507000 | 480 | 975945000 | 1915.00 | 1960.00 | 1895.00 | 1950.00 | 35.00 | 1.83% | 1945.00 | 7 | 1950.00 | 3 | 12.48 |
| 2022-07-28 | 3008 | 959000 | 911 | 1908015000 | 1985.00 | 2005.00 | 1970.00 | 1985.00 | 35.00 | 1.79% | 1985.00 | 1 | 1990.00 | 6 | 12.70 |
| 2022-07-29 | 3008 | 1416000 | 1262 | 2147483647 | 2020.00 | 2090.00 | 2005.00 | 2090.00 | 105.00 | 5.29% | 2085.00 | 4 | 2090.00 | 25 | 13.38 |
| 2022-08-01 | 3008 | 878000 | 717 | 1827285000 | 2080.00 | 2110.00 | 2055.00 | 2075.00 | 15.00 | -0.72% | 2075.00 | 9 | 2080.00 | 5 | 13.28 |
| 2022-08-02 | 3008 | 934000 | 756 | 1905045000 | 2045.00 | 2065.00 | 2020.00 | 2030.00 | 45.00 | -2.17% | 2025.00 | 7 | 2030.00 | 23 | 12.99 |
| 2022-08-03 | 3008 | 810000 | 726 | 1664205000 | 2035.00 | 2080.00 | 2020.00 | 2065.00 | 35.00 | 1.72% | 2060.00 | 11 | 2065.00 | 3 | 13.22 |
| 2022-08-04 | 3008 | 684000 | 614 | 1400660000 | 2060.00 | 2075.00 | 2010.00 | 2040.00 | 25.00 | -1.21% | 2040.00 | 9 | 2045.00 | 6 | 13.06 |
| 2022-08-05 | 3008 | 742893 | 3385 | 1559295695 | 2065.00 | 2120.00 | 2065.00 | 2100.00 | 60.00 | 2.94% | 2095.00 | 16 | 2100.00 | 5 | 13.44 |
| 2022-08-08 | 3008 | 403000 | 384 | 841035000 | 2095.00 | 2110.00 | 2070.00 | 2080.00 | 20.00 | -0.95% | 2080.00 | 1 | 2085.00 | 3 | 13.31 |
| 2022-08-09 | 3008 | 485000 | 460 | 1017145000 | 2080.00 | 2120.00 | 2060.00 | 2115.00 | 35.00 | 1.68% | 2110.00 | 7 | 2115.00 | 6 | 13.54 |
| 2022-08-10 | 3008 | 421996 | 2267 | 885930545 | 2090.00 | 2115.00 | 2085.00 | 2090.00 | 25.00 | -1.18% | 2090.00 | 10 | 2095.00 | 1 | 13.38 |
| 2022-08-11 | 3008 | 687000 | 651 | 1441985000 | 2135.00 | 2140.00 | 2075.00 | 2080.00 | 10.00 | -0.48% | 2080.00 | 11 | 2085.00 | 7 | 13.31 |
| 2022-08-12 | 3008 | 474000 | 436 | 986750000 | 2095.00 | 2105.00 | 2060.00 | 2070.00 | 10.00 | -0.48% | 2070.00 | 4 | 2075.00 | 3 | 13.25 |
| 2022-08-15 | 3008 | 348000 | 330 | 720700000 | 2090.00 | 2090.00 | 2060.00 | 2070.00 | 0.00 | 0% | 2065.00 | 8 | 2075.00 | 12 | 13.25 |
| 2022-08-16 | 3008 | 561000 | 531 | 1177490000 | 2080.00 | 2120.00 | 2070.00 | 2105.00 | 35.00 | 1.69% | 2100.00 | 14 | 2110.00 | 11 | 13.47 |
| 2022-08-17 | 3008 | 673000 | 610 | 1406660000 | 2100.00 | 2120.00 | 2070.00 | 2075.00 | 30.00 | -1.43% | 2070.00 | 36 | 2075.00 | 4 | 13.28 |
| 2022-08-18 | 3008 | 579000 | 523 | 1180520000 | 2045.00 | 2055.00 | 2025.00 | 2035.00 | 0.00 | -1.93% | 2035.00 | 3 | 2040.00 | 6 | 13.02 |
| 2022-08-19 | 3008 | 448000 | 394 | 919705000 | 2040.00 | 2070.00 | 2030.00 | 2060.00 | 25.00 | 1.23% | 2055.00 | 8 | 2065.00 | 13 | 13.18 |
| 2022-08-22 | 3008 | 1062015 | 8148 | 2098427035 | 2040.00 | 2045.00 | 1930.00 | 1930.00 | 130.00 | -6.31% | 1930.00 | 10 | 1940.00 | 10 | 12.35 |
| 2022-08-23 | 3008 | 581000 | 544 | 1104415000 | 1905.00 | 1920.00 | 1885.00 | 1910.00 | 20.00 | -1.04% | 1905.00 | 13 | 1910.00 | 1 | 12.22 |
| 2022-08-24 | 3008 | 551000 | 488 | 1055665000 | 1925.00 | 1950.00 | 1890.00 | 1900.00 | 10.00 | -0.52% | 1900.00 | 2 | 1905.00 | 2 | 12.16 |
| 2022-08-25 | 3008 | 271000 | 253 | 525810000 | 1930.00 | 1955.00 | 1925.00 | 1945.00 | 45.00 | 2.37% | 1940.00 | 12 | 1945.00 | 1 | 12.45 |
| 2022-08-26 | 3008 | 794000 | 683 | 1576860000 | 1960.00 | 2010.00 | 1955.00 | 1985.00 | 40.00 | 2.06% | 1985.00 | 27 | 1995.00 | 3 | 12.70 |
| 2022-08-29 | 3008 | 853000 | 775 | 1611185000 | 1885.00 | 1915.00 | 1865.00 | 1895.00 | 90.00 | -4.53% | 1895.00 | 14 | 1900.00 | 2 | 12.13 |
| 2022-08-30 | 3008 | 705000 | 658 | 1362920000 | 1900.00 | 1950.00 | 1900.00 | 1945.00 | 50.00 | 2.64% | 1940.00 | 8 | 1945.00 | 14 | 12.45 |
| 2022-08-31 | 3008 | 563000 | 485 | 1100095000 | 1955.00 | 1970.00 | 1935.00 | 1955.00 | 10.00 | 0.51% | 1950.00 | 3 | 1955.00 | 6 | 12.51 |
| 2022-09-01 | 3008 | 499214 | 2471 | 965655870 | 1945.00 | 1955.00 | 1910.00 | 1935.00 | 20.00 | -1.02% | 1935.00 | 13 | 1940.00 | 7 | 12.38 |
| 2022-09-02 | 3008 | 522000 | 477 | 1020460000 | 1940.00 | 1970.00 | 1935.00 | 1950.00 | 15.00 | 0.78% | 1950.00 | 3 | 1955.00 | 7 | 12.48 |
| 2022-09-05 | 3008 | 458000 | 411 | 885790000 | 1970.00 | 1975.00 | 1915.00 | 1925.00 | 25.00 | -1.28% | 1925.00 | 1 | 1930.00 | 8 | 12.32 |
| 2022-09-06 | 3008 | 588000 | 541 | 1143395000 | 1960.00 | 1965.00 | 1925.00 | 1930.00 | 5.00 | 0.26% | 1930.00 | 10 | 1935.00 | 6 | 12.35 |
| 2022-09-07 | 3008 | 859000 | 818 | 1696865000 | 1920.00 | 2010.00 | 1910.00 | 2005.00 | 75.00 | 3.89% | 2005.00 | 13 | 2010.00 | 21 | 12.83 |
| 2022-09-08 | 3008 | 755000 | 724 | 1502765000 | 2035.00 | 2040.00 | 1960.00 | 1970.00 | 35.00 | -1.75% | 1970.00 | 9 | 1975.00 | 3 | 12.61 |
| 2022-09-12 | 3008 | 533000 | 494 | 1070115000 | 1995.00 | 2030.00 | 1990.00 | 2000.00 | 30.00 | 1.52% | 1995.00 | 7 | 2000.00 | 13 | 12.80 |
| 2022-09-13 | 3008 | 387000 | 365 | 770580000 | 2000.00 | 2005.00 | 1980.00 | 1980.00 | 20.00 | -1% | 1980.00 | 9 | 1985.00 | 3 | 12.67 |
| 2022-09-14 | 3008 | 818000 | 746 | 1573195000 | 1885.00 | 1945.00 | 1885.00 | 1940.00 | 40.00 | -2.02% | 1935.00 | 8 | 1940.00 | 4 | 12.42 |
| 2022-09-15 | 3008 | 339000 | 323 | 659800000 | 1960.00 | 1965.00 | 1935.00 | 1935.00 | 5.00 | -0.26% | 1935.00 | 8 | 1940.00 | 1 | 12.38 |
| 2022-09-16 | 3008 | 976000 | 798 | 1857050000 | 1925.00 | 1925.00 | 1885.00 | 1895.00 | 40.00 | -2.07% | 1890.00 | 27 | 1895.00 | 3 | 12.13 |
| 2022-09-19 | 3008 | 520100 | 2568 | 980747455 | 1905.00 | 1905.00 | 1875.00 | 1880.00 | 15.00 | -0.79% | 1880.00 | 4 | 1885.00 | 1 | 12.03 |
| 2022-09-20 | 3008 | 447000 | 410 | 853150000 | 1910.00 | 1925.00 | 1890.00 | 1915.00 | 35.00 | 1.86% | 1915.00 | 2 | 1920.00 | 34 | 12.26 |
| 2022-09-21 | 3008 | 446000 | 423 | 845950000 | 1915.00 | 1920.00 | 1880.00 | 1890.00 | 25.00 | -1.31% | 1890.00 | 8 | 1895.00 | 5 | 12.10 |
| 2022-09-22 | 3008 | 339000 | 325 | 639910000 | 1885.00 | 1910.00 | 1865.00 | 1900.00 | 10.00 | 0.53% | 1895.00 | 4 | 1905.00 | 10 | 12.16 |
| 2022-09-23 | 3008 | 320000 | 305 | 606425000 | 1900.00 | 1905.00 | 1885.00 | 1885.00 | 15.00 | -0.79% | 1885.00 | 2 | 1895.00 | 2 | 12.06 |
| 2022-09-26 | 3008 | 468000 | 444 | 867030000 | 1885.00 | 1885.00 | 1830.00 | 1845.00 | 40.00 | -2.12% | 1840.00 | 4 | 1845.00 | 2 | 11.81 |
| 2022-09-27 | 3008 | 629000 | 599 | 1165175000 | 1860.00 | 1885.00 | 1810.00 | 1880.00 | 35.00 | 1.9% | 1875.00 | 7 | 1880.00 | 3 | 12.03 |
| 2022-09-28 | 3008 | 1283000 | 1212 | 2147483647 | 1870.00 | 1885.00 | 1710.00 | 1710.00 | 170.00 | -9.04% | 1710.00 | 22 | 1715.00 | 4 | 10.94 |
| 2022-09-29 | 3008 | 629000 | 594 | 1084555000 | 1745.00 | 1755.00 | 1695.00 | 1710.00 | 0.00 | 0% | 1705.00 | 2 | 1710.00 | 1 | 10.94 |