台灣高鐵(2633)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016
12345678910111213141516171819202122232425262728293031當月平均
1 月 30.20
0
0%
30.40
0.2
0.66%
 30.65
0.25
0.82%
30.50
-0.15
-0.49%
30.80
0.3
0.98%
30.85
0.05
0.16%
30.75
-0.1
-0.32%
 30.65
-0.1
-0.33%
31.05
0.4
1.31%
30.90
-0.15
-0.48%
30.85
-0.05
-0.16%
30.95
0.1
0.32%
 30.95
0
0%
30.90
-0.05
-0.16%
30.80
-0.1
-0.32%
30.90
0.1
0.32%
30.85
-0.05
-0.16%
 30.95
0.1
0.32%
31.00
0.05
0.16%
31.15
0.15
0.48%
30.79
2 月          30.90
-0.25
-0.8%
30.60
-0.3
-0.97%
30.70
0.1
0.33%
31.05
0.35
1.14%
  31.05
0
0%
30.95
-0.1
-0.32%
31.00
0.05
0.16%
30.95
-0.05
-0.16%
31.00
0.05
0.16%
 31.00
0
0%
32.20
1.2
3.87%
33.00
0.8
2.48%
31.64
3 月   33.25
0.25
0.76%
34.45
1.2
3.61%
35.00
0.55
1.6%
34.75
-0.25
-0.71%
34.35
-0.4
-1.15%
 34.35
0
0%
34.65
0.3
0.87%
34.45
-0.2
-0.58%
34.55
0.1
0.29%
34.90
0.35
1.01%
 34.95
0.05
0.14%
35.10
0.15
0.43%
35.85
0.75
2.14%
35.05
-0.8
-2.23%
35.05
0
0%
 34.90
-0.15
-0.43%
35.20
0.3
0.86%
35.20
0
0%
35.60
0.4
1.14%
36.00
0.4
1.12%
34.91
4 月35.45
-0.55
-1.53%
35.85
0.4
1.13%
35.45
-0.4
-1.12%
   35.70
0.25
0.71%
35.70
0
0%
35.60
-0.1
-0.28%
35.10
-0.5
-1.4%
35.10
0
0%
 35.15
0.05
0.14%
35.60
0.45
1.28%
36.00
0.4
1.12%
37.00
1
2.78%
            35.61

說明:最高價:37.00最低價:30.20平均價:33.06,灰色底表示週末,漲45天(13.95)元,跌26天(-6.4)元,平盤13天