台灣高鐵(2633)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016
12345678910111213141516171819202122232425262728293031當月平均
1 月 23.65
0
0%
23.70
0.05
0.21%
23.70
0
0%
23.65
-0.05
-0.21%
 23.60
-0.05
-0.21%
23.70
0.1
0.42%
23.80
0.1
0.42%
23.70
-0.1
-0.42%
23.75
0.05
0.21%
 23.80
0.05
0.21%
23.80
0
0%
24.00
0.2
0.84%
23.95
-0.05
-0.21%
23.85
-0.1
-0.42%
 23.80
-0.05
-0.21%
23.85
0.05
0.21%
23.85
0
0%
23.85
0
0%
23.90
0.05
0.21%
 23.85
-0.05
-0.21%
23.65
-0.2
-0.84%
23.85
0.2
0.85%
23.78
2 月23.75
-0.1
-0.42%
23.55
-0.2
-0.84%
 23.30
-0.25
-1.06%
22.35
-0.95
-4.08%
22.35
0
0%
22.30
-0.05
-0.22%
21.85
-0.45
-2.02%
 21.85
0
0%
       22.65
0.8
3.66%
22.70
0.05
0.22%
22.75
0.05
0.22%
 22.65
-0.1
-0.44%
22.65
0
0%
22.65
3 月22.65
0
0%
22.55
-0.1
-0.44%
 22.20
-0.35
-1.55%
22.25
0.05
0.23%
22.35
0.1
0.45%
22.45
0.1
0.45%
22.45
0
0%
 22.60
0.15
0.67%
22.75
0.15
0.66%
22.80
0.05
0.22%
22.75
-0.05
-0.22%
   22.80
0.05
0.22%
22.80
0
0%
22.75
-0.05
-0.22%
22.45
-0.3
-1.32%
 22.60
0.15
0.67%
22.55
-0.05
-0.22%
22.45
-0.1
-0.44%
22.30
-0.15
-0.67%
22.60
0.3
1.35%
22.40
-0.2
-0.88%
22.55
4 月 22.40
0
0%
22.45
0.05
0.22%
    22.50
0.05
0.22%
22.55
0.05
0.22%
22.60
0.05
0.22%
22.85
0.25
1.11%
22.85
0
0%
 22.80
-0.05
-0.22%
23.20
0.4
1.75%
23.00
-0.2
-0.86%
23.10
0.1
0.43%
23.05
-0.05
-0.22%
 22.70
-0.35
-1.52%
22.55
-0.15
-0.66%
22.60
0.05
0.22%
22.50
-0.1
-0.44%
22.70
0.2
0.89%
 22.80
0.1
0.44%
22.72
5 月 22.85
0.05
0.22%
22.50
-0.35
-1.53%
22.45
-0.05
-0.22%
 22.40
-0.05
-0.22%
22.35
-0.05
-0.22%
22.40
0.05
0.22%
22.30
-0.1
-0.45%
22.85
0.55
2.47%
 23.35
0.5
2.19%
23.40
0.05
0.21%
23.40
0
0%
23.40
0
0%
23.50
0.1
0.43%
 23.80
0.3
1.28%
23.70
-0.1
-0.42%
23.75
0.05
0.21%
23.95
0.2
0.84%
23.95
0
0%
 23.95
0
0%
23.90
-0.05
-0.21%
23.50
-0.4
-1.67%
23.15
-0.35
-1.49%
23.24
6 月23.55
0.4
1.73%
 23.90
0.35
1.49%
23.80
-0.1
-0.42%
23.85
0.05
0.21%
23.70
-0.15
-0.63%
 23.70
0
0%
23.55
-0.15
-0.63%
23.50
-0.05
-0.21%
23.30
-0.2
-0.85%
24.10
0.8
3.43%
  23.40
-0.7
-2.9%
23.70
0.3
1.28%
23.60
-0.1
-0.42%
23.50
-0.1
-0.42%
 23.55
0.05
0.21%
23.40
-0.15
-0.64%
23.40
0
0%
23.70
0.3
1.28%
23.90
0.2
0.84%
23.66
7 月 23.85
-0.05
-0.21%
23.60
-0.25
-1.05%
24.05
0.45
1.91%
24.30
0.25
1.04%
24.30
0
0%
 24.35
0.05
0.21%
24.45
0.1
0.41%
24.30
-0.15
-0.61%
24.35
0.05
0.21%
24.50
0.15
0.62%
 24.80
0.3
1.22%
25.15
0.35
1.41%
25.10
-0.05
-0.2%
25.05
-0.05
-0.2%
25.15
0.1
0.4%
 25.10
-0.05
-0.2%
25.10
0
0%
25.05
-0.05
-0.2%
25.00
-0.05
-0.2%
25.00
0
0%
 25.10
0.1
0.4%
24.85
-0.25
-1%
24.69
8 月24.60
-0.25
-1.01%
24.65
0.05
0.2%
24.70
0.05
0.2%
 24.60
-0.1
-0.4%
24.60
0
0%
25.05
0.45
1.83%
25.00
-0.05
-0.2%
25.25
0.25
1%
 25.10
-0.15
-0.59%
25.25
0.15
0.6%
25.20
-0.05
-0.2%
25.00
-0.2
-0.79%
25.15
0.15
0.6%
 25.20
0.05
0.2%
25.50
0.3
1.19%
26.00
0.5
1.96%
26.10
0.1
0.38%
26.15
0.05
0.19%
 26.15
0
0%
26.00
-0.15
-0.57%
25.85
-0.15
-0.58%
25.65
-0.2
-0.77%
25.90
0.25
0.97%
25.32
9 月  25.70
-0.2
-0.77%
25.90
0.2
0.78%
25.90
0
0%
25.75
-0.15
-0.58%
25.55
-0.2
-0.78%
 25.50
-0.05
-0.2%
25.50
0
0%
25.75
0.25
0.98%
25.85
0.1
0.39%
25.70
-0.15
-0.58%
 25.80
0.1
0.39%
26.10
0.3
1.16%
26.15
0.05
0.19%
26.50
0.35
1.34%
26.95
0.45
1.7%
  28.05
1.1
4.08%
28.55
0.5
1.78%
29.00
0.45
1.58%
29.90
0.9
3.1%
26.92
10 月30.25
0.35
1.17%
29.50
-0.75
-2.48%
29.80
0.3
1.02%
28.95
-0.85
-2.85%
28.35
-0.6
-2.07%
 28.55
0.2
0.71%
28.50
-0.05
-0.18%
27.05
-1.45
-5.09%
28.40
1.35
4.99%
 27.40
-1
-3.52%
27.85
0.45
1.64%
27.70
-0.15
-0.54%
29.60
1.9
6.86%
29.05
-0.55
-1.86%
 29.15
0.1
0.34%
29.05
-0.1
-0.34%
29.25
0.2
0.69%
28.85
-0.4
-1.37%
29.50
0.65
2.25%
 30.90
1.4
4.75%
30.35
-0.55
-1.78%
30.70
0.35
1.15%
28.95
11 月30.00
-0.7
-2.28%
30.55
0.55
1.83%
 30.55
0
0%
30.30
-0.25
-0.82%
31.15
0.85
2.81%
30.95
-0.2
-0.64%
31.10
0.15
0.48%
 31.35
0.25
0.8%
31.30
-0.05
-0.16%
32.00
0.7
2.24%
32.55
0.55
1.72%
               31.16

說明:最高價:32.55最低價:21.85平均價:24.87,灰色底表示週末,漲125天(35.6)元,跌106天(-24.1)元,平盤37天