台灣高鐵(2633)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016
月12345678910111213141516171819202122232425262728293031當月平均
1 月　30.20
0
0%		 30.40
0.2
0.66%		 　30.65
0.25
0.82%		30.50
-0.15
-0.49%		30.80
0.3
0.98%		30.85
0.05
0.16%		30.75
-0.1
-0.32%		 　30.65
-0.1
-0.33%		31.05
0.4
1.31%		30.90
-0.15
-0.48%		30.85
-0.05
-0.16%		30.95
0.1
0.32%		 　30.95
0
0%		30.90
-0.05
-0.16%		30.80
-0.1
-0.32%		30.90
0.1
0.32%		30.85
-0.05
-0.16%		 　30.95
0.1
0.32%		31.00
0.05
0.16%		31.15
0.15
0.48%		 30.79
2 月　　　　　　　　　　30.90
-0.25
-0.8%		30.60
-0.3
-0.97%		30.70
0.1
0.33%		31.05
0.35
1.14%		 　　31.05
0
0%		30.95
-0.1
-0.32%		31.00
0.05
0.16%		30.95
-0.05
-0.16%		31.00
0.05
0.16%		 　31.00
0
0%		32.20
1.2
3.87%		33.00
0.8
2.48%		 31.64
3 月　　　33.25
0.25
0.76%		34.45
1.2
3.61%		35.00
0.55
1.6%		34.75
-0.25
-0.71%		34.35
-0.4
-1.15%		 　34.35
0
0%		34.65
0.3
0.87%		34.45
-0.2
-0.58%		34.55
0.1
0.29%		34.90
0.35
1.01%		 　34.95
0.05
0.14%		35.10
0.15
0.43%		35.85
0.75
2.14%		35.05
-0.8
-2.23%		35.05
0
0%		 　34.90
-0.15
-0.43%		35.20
0.3
0.86%		35.20
0
0%		35.60
0.4
1.14%		36.00
0.4
1.12%		 34.91
4 月35.45
-0.55
-1.53%		35.85
0.4
1.13%		35.45
-0.4
-1.12%		 　　　35.70
0.25
0.71%		35.70
0
0%		35.60
-0.1
-0.28%		35.10
-0.5
-1.4%		35.10
0
0%		 　35.15
0.05
0.14%		 35.60
0.45
1.28%		36.00
0.4
1.12%		37.00
1
2.78%		　　　　　　　　　　　　35.61

說明:最高價:37.00最低價:30.20平均價:33.06,灰色底表示週末,漲45天(13.95)元,跌26天(-6.4)元,平盤13天