國碩(2406)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 16.50
0
0%
16.60
0.1
0.61%
16.80
0.2
1.2%
16.70
-0.1
-0.6%
 16.55
-0.15
-0.9%
16.30
-0.25
-1.51%
15.95
-0.35
-2.15%
16.00
0.05
0.31%
16.25
0.25
1.56%
 16.10
-0.15
-0.92%
16.25
0.15
0.93%
16.55
0.3
1.85%
16.40
-0.15
-0.91%
16.30
-0.1
-0.61%
 16.30
0
0%
16.20
-0.1
-0.61%
16.15
-0.05
-0.31%
15.90
-0.25
-1.55%
15.95
0.05
0.31%
 15.90
-0.05
-0.31%
15.95
0.05
0.31%
15.85
-0.1
-0.63%
16.24
2 月15.80
-0.05
-0.32%
15.90
0.1
0.63%
 15.60
-0.3
-1.89%
14.10
-1.5
-9.62%
14.30
0.2
1.42%
14.00
-0.3
-2.1%
14.50
0.5
3.57%
 14.20
-0.3
-2.07%
       14.85
0.65
4.58%
15.10
0.25
1.68%
15.15
0.05
0.33%
 15.10
-0.05
-0.33%
15.20
0.1
0.66%
14.95
3 月15.10
-0.1
-0.66%
15.20
0.1
0.66%
 15.05
-0.15
-0.99%
15.05
0
0%
15.30
0.25
1.66%
15.50
0.2
1.31%
15.40
-0.1
-0.65%
 15.05
-0.35
-2.27%
15.40
0.35
2.33%
15.80
0.4
2.6%
15.70
-0.1
-0.63%
   15.80
0.1
0.64%
15.90
0.1
0.63%
15.65
-0.25
-1.57%
15.30
-0.35
-2.24%
 15.10
-0.2
-1.31%
15.25
0.15
0.99%
15.00
-0.25
-1.64%
15.00
0
0%
14.30
-0.7
-4.67%
14.00
-0.3
-2.1%
15.23
4 月 14.00
0
0%
13.80
-0.2
-1.43%
    13.65
-0.15
-1.09%
13.55
-0.1
-0.73%
13.90
0.35
2.58%
14.10
0.2
1.44%
13.95
-0.15
-1.06%
 13.80
-0.15
-1.08%
13.50
-0.3
-2.17%
13.30
-0.2
-1.48%
13.55
0.25
1.88%
13.60
0.05
0.37%
 13.45
-0.15
-1.1%
12.60
-0.85
-6.32%
12.60
0
0%
12.15
-0.45
-3.57%
12.00
-0.15
-1.23%
 12.55
0.55
4.58%
13.35
5 月 12.85
0.3
2.39%
13.05
0.2
1.56%
13.15
0.1
0.77%
 13.00
-0.15
-1.14%
12.90
-0.1
-0.77%
12.70
-0.2
-1.55%
13.05
0.35
2.76%
13.85
0.8
6.13%
 13.85
0
0%
12.60
-1.25
-9.03%
12.60
0
0%
12.50
-0.1
-0.79%
12.50
0
0%
 12.50
0
0%
12.30
-0.2
-1.6%
12.05
-0.25
-2.03%
12.25
0.2
1.66%
12.20
-0.05
-0.41%
 12.05
-0.15
-1.23%
12.40
0.35
2.9%
12.40
0
0%
12.20
-0.2
-1.61%
12.71
6 月12.35
0.15
1.23%
 12.30
-0.05
-0.4%
12.05
-0.25
-2.03%
12.50
0.45
3.73%
12.25
-0.25
-2%
 12.10
-0.15
-1.22%
12.10
0
0%
12.25
0.15
1.24%
12.15
-0.1
-0.82%
12.35
0.2
1.65%
  12.10
-0.25
-2.02%
12.30
0.2
1.65%
12.20
-0.1
-0.81%
12.05
-0.15
-1.23%
 12.00
-0.05
-0.41%
11.30
-0.7
-5.83%
10.20
-1.1
-9.73%
10.60
0.4
3.92%
10.60
0
0%
11.79
7 月 10.00
-0.6
-5.66%
9.50
-0.5
-5%
9.57
0.07
0.74%
9.58
0.01
0.1%
9.50
-0.08
-0.84%
 9.60
0.1
1.05%
9.50
-0.1
-1.04%
9.40
-0.1
-1.05%
9.24
-0.16
-1.7%
9.31
0.07
0.76%
 9.56
0.25
2.69%
9.44
-0.12
-1.26%
10.00
0.56
5.93%
9.66
-0.34
-3.4%
9.43
-0.23
-2.38%
 9.25
-0.18
-1.91%
9.34
0.09
0.97%
9.26
-0.08
-0.86%
9.57
0.31
3.35%
9.52
-0.05
-0.52%
 9.45
-0.07
-0.74%
9.49
0.04
0.42%
9.5
8 月9.49
0
0%
9.31
-0.18
-1.9%
9.33
0.02
0.21%
 9.29
-0.04
-0.43%
9.30
0.01
0.11%
9.27
-0.03
-0.32%
9.12
-0.15
-1.62%
8.90
-0.22
-2.41%
 8.03
-0.87
-9.78%
8.23
0.2
2.49%
8.04
-0.19
-2.31%
7.84
-0.2
-2.49%
7.75
-0.09
-1.15%
 7.29
-0.46
-5.94%
7.12
-0.17
-2.33%
7.83
0.71
9.97%
8.61
0.78
9.96%
8.62
0.01
0.12%
 8.75
0.13
1.51%
8.61
-0.14
-1.6%
8.51
-0.1
-1.16%
9.00
0.49
5.76%
9.90
0.9
10%
8.57
9 月  10.60
0.7
7.07%
10.95
0.35
3.3%
10.40
-0.55
-5.02%
10.55
0.15
1.44%
10.15
-0.4
-3.79%
 9.36
-0.79
-7.78%
10.25
0.89
9.51%
10.10
-0.15
-1.46%
10.50
0.4
3.96%
10.45
-0.05
-0.48%
 10.15
-0.3
-2.87%
10.05
-0.1
-0.99%
             10.24

說明:最高價:16.80最低價:7.12平均價:12.53,灰色底表示週末,漲72天(19.92)元,跌126天(-31.1)元,平盤18天