國碩(2406)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　16.50
0
0%		16.60
0.1
0.61%		16.80
0.2
1.2%		16.70
-0.1
-0.6%		 　16.55
-0.15
-0.9%		16.30
-0.25
-1.51%		15.95
-0.35
-2.15%		16.00
0.05
0.31%		16.25
0.25
1.56%		 　16.10
-0.15
-0.92%		16.25
0.15
0.93%		16.55
0.3
1.85%		16.40
-0.15
-0.91%		16.30
-0.1
-0.61%		 　16.30
0
0%		16.20
-0.1
-0.61%		16.15
-0.05
-0.31%		15.90
-0.25
-1.55%		15.95
0.05
0.31%		 　15.90
-0.05
-0.31%		15.95
0.05
0.31%		15.85
-0.1
-0.63%		16.24
2 月15.80
-0.05
-0.32%		15.90
0.1
0.63%		 　15.60
-0.3
-1.89%		14.10
-1.5
-9.62%		14.30
0.2
1.42%		14.00
-0.3
-2.1%		14.50
0.5
3.57%		 　14.20
-0.3
-2.07%		 　　　　　　　14.85
0.65
4.58%		15.10
0.25
1.68%		15.15
0.05
0.33%		 　15.10
-0.05
-0.33%		15.20
0.1
0.66%		 14.95
3 月15.10
-0.1
-0.66%		15.20
0.1
0.66%		 　15.05
-0.15
-0.99%		15.05
0
0%		15.30
0.25
1.66%		15.50
0.2
1.31%		15.40
-0.1
-0.65%		 　15.05
-0.35
-2.27%		15.40
0.35
2.33%		15.80
0.4
2.6%		15.70
-0.1
-0.63%		 　　　15.80
0.1
0.64%		15.90
0.1
0.63%		15.65
-0.25
-1.57%		15.30
-0.35
-2.24%		 　15.10
-0.2
-1.31%		15.25
0.15
0.99%		15.00
-0.25
-1.64%		15.00
0
0%		14.30
-0.7
-4.67%		14.00
-0.3
-2.1%		15.23
4 月 14.00
0
0%		13.80
-0.2
-1.43%		 　　　　13.65
-0.15
-1.09%		13.55
-0.1
-0.73%		13.90
0.35
2.58%		14.10
0.2
1.44%		13.95
-0.15
-1.06%		 　13.80
-0.15
-1.08%		13.50
-0.3
-2.17%		13.30
-0.2
-1.48%		13.55
0.25
1.88%		13.60
0.05
0.37%		 　13.45
-0.15
-1.1%		12.60
-0.85
-6.32%		12.60
0
0%		12.15
-0.45
-3.57%		12.00
-0.15
-1.23%		 　12.55
0.55
4.58%		 13.35
5 月　12.85
0.3
2.39%		13.05
0.2
1.56%		13.15
0.1
0.77%		 　13.00
-0.15
-1.14%		12.90
-0.1
-0.77%		12.70
-0.2
-1.55%		13.05
0.35
2.76%		13.85
0.8
6.13%		 　13.85
0
0%		12.60
-1.25
-9.03%		12.60
0
0%		12.50
-0.1
-0.79%		12.50
0
0%		 　12.50
0
0%		12.30
-0.2
-1.6%		12.05
-0.25
-2.03%		12.25
0.2
1.66%		12.20
-0.05
-0.41%		 　12.05
-0.15
-1.23%		12.40
0.35
2.9%		12.40
0
0%		12.20
-0.2
-1.61%		12.71
6 月12.35
0.15
1.23%		 　12.30
-0.05
-0.4%		12.05
-0.25
-2.03%		12.50
0.45
3.73%		 12.25
-0.25
-2%		 　12.10
-0.15
-1.22%		12.10
0
0%		12.25
0.15
1.24%		12.15
-0.1
-0.82%		12.35
0.2
1.65%		 　　12.10
-0.25
-2.02%		12.30
0.2
1.65%		12.20
-0.1
-0.81%		12.05
-0.15
-1.23%		 　12.00
-0.05
-0.41%		11.30
-0.7
-5.83%		10.20
-1.1
-9.73%		10.60
0.4
3.92%		10.60
0
0%		 11.79
7 月　10.00
-0.6
-5.66%		9.50
-0.5
-5%		9.57
0.07
0.74%		9.58
0.01
0.1%		9.50
-0.08
-0.84%		 　9.60
0.1
1.05%		9.50
-0.1
-1.04%		9.40
-0.1
-1.05%		9.24
-0.16
-1.7%		9.31
0.07
0.76%		 　9.56
0.25
2.69%		9.44
-0.12
-1.26%		10.00
0.56
5.93%		9.66
-0.34
-3.4%		9.43
-0.23
-2.38%		 　9.25
-0.18
-1.91%		9.34
0.09
0.97%		9.26
-0.08
-0.86%		9.57
0.31
3.35%		9.52
-0.05
-0.52%		 　9.45
-0.07
-0.74%		9.49
0.04
0.42%		9.5
8 月9.49
0
0%		9.31
-0.18
-1.9%		9.33
0.02
0.21%		 　9.29
-0.04
-0.43%		9.30
0.01
0.11%		9.27
-0.03
-0.32%		9.12
-0.15
-1.62%		8.90
-0.22
-2.41%		 　8.03
-0.87
-9.78%		8.23
0.2
2.49%		8.04
-0.19
-2.31%		7.84
-0.2
-2.49%		7.75
-0.09
-1.15%		 　7.29
-0.46
-5.94%		7.12
-0.17
-2.33%		7.83
0.71
9.97%		8.61
0.78
9.96%		8.62
0.01
0.12%		 　8.75
0.13
1.51%		8.61
-0.14
-1.6%		8.51
-0.1
-1.16%		9.00
0.49
5.76%		9.90
0.9
10%		8.57
9 月 　10.60
0.7
7.07%		10.95
0.35
3.3%		10.40
-0.55
-5.02%		10.55
0.15
1.44%		10.15
-0.4
-3.79%		 　9.36
-0.79
-7.78%		10.25
0.89
9.51%		10.10
-0.15
-1.46%		10.50
0.4
3.96%		10.45
-0.05
-0.48%		 　10.15
-0.3
-2.87%		10.05
-0.1
-0.99%		10.90
0.85
8.46%		10.35
-0.55
-5.05%		10.35
0
0%		 　　10.25
-0.1
-0.97%		10.20
-0.05
-0.49%		10.05
-0.15
-1.47%		10.30
0.25
2.49%		 10.26
10 月10.15
-0.15
-1.46%		9.87
-0.28
-2.76%		9.57
-0.3
-3.04%		9.60
0.03
0.31%		9.02
-0.58
-6.04%		 　8.94
-0.08
-0.89%		8.58
-0.36
-4.03%		 7.73
-0.85
-9.91%		7.88
0.15
1.94%		 　7.97
0.09
1.14%		7.94
-0.03
-0.38%		7.83
-0.11
-1.39%		7.62
-0.21
-2.68%		7.32
-0.3
-3.94%		 　7.69
0.37
5.05%		7.53
-0.16
-2.08%		7.46
-0.07
-0.93%		7.05
-0.41
-5.5%		6.89
-0.16
-2.27%		 　6.81
-0.08
-1.16%		6.82
0.01
0.15%		7.04
0.22
3.23%		8.02
11 月7.20
0.16
2.27%		7.57
0.37
5.14%		 　8.11
0.54
7.13%		7.70
-0.41
-5.06%		7.82
0.12
1.56%		7.74
-0.08
-1.02%		7.71
-0.03
-0.39%		 　7.80
0.09
1.17%		7.78
-0.02
-0.26%		8.04
0.26
3.34%		 7.84
-0.2
-2.49%		　　　　　　　　　　　　　　　7.79

說明:最高價:16.80最低價:6.81平均價:11.74,灰色底表示週末,漲90天(24.52)元,跌159天(-38.58)元,平盤19天