漢唐(2404)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　456.00
0
0%		473.00
17
3.73%		 　487.50
14.5
3.07%		511.00
23.5
4.82%		505.00
-6
-1.17%		496.00
-9
-1.78%		493.00
-3
-0.6%		 　489.00
-4
-0.81%		488.00
-1
-0.2%		481.00
-7
-1.43%		486.00
5
1.04%		510.00
24
4.94%		 　515.00
5
0.98%		515.00
0
0%		512.00
-3
-0.58%		 494.96
2 月　　495.00
-17
-3.32%		490.00
-5
-1.01%		493.00
3
0.61%		489.00
-4
-0.81%		489.00
0
0%		 　475.50
-13.5
-2.76%		468.50
-7
-1.47%		467.00
-1.5
-0.32%		468.00
1
0.21%		448.00
-20
-4.27%		 　463.00
15
3.35%		453.00
-10
-2.16%		453.00
0
0%		446.00
-7
-1.55%		442.00
-4
-0.9%		 　450.00
8
1.81%		444.00
-6
-1.33%		435.00
-9
-2.03%		434.50
-0.5
-0.11%		 457.23
3 月　　424.00
-10.5
-2.42%		457.50
33.5
7.9%		452.50
-5
-1.09%		448.00
-4.5
-0.99%		439.50
-8.5
-1.9%		 　429.50
-10
-2.28%		420.50
-9
-2.1%		417.50
-3
-0.71%		424.00
6.5
1.56%		413.50
-10.5
-2.48%		 　409.00
-4.5
-1.09%		429.00
20
4.89%		427.00
-2
-0.47%		435.50
8.5
1.99%		437.50
2
0.46%		 　433.50
-4
-0.91%		454.50
21
4.84%		456.50
2
0.44%		457.00
0.5
0.11%		453.00
-4
-0.88%		 456.50
3.5
0.77%		436.94
4 月457.50
1
0.22%		457.50
0
0%		 　　　412.00
-45.5
-9.95%		424.00
12
2.91%		418.00
-6
-1.42%		459.50
41.5
9.93%		445.50
-14
-3.05%		 　433.00
-12.5
-2.81%		450.00
17
3.93%		446.50
-3.5
-0.78%		458.50
12
2.69%		458.00
-0.5
-0.11%		 　454.50
-3.5
-0.76%		442.00
-12.5
-2.75%		469.00
27
6.11%		460.50
-8.5
-1.81%		454.00
-6.5
-1.41%		 　454.50
0.5
0.11%		462.00
7.5
1.65%		442.00
-20
-4.33%		 446.04
5 月　438.50
-3.5
-0.79%		 　429.50
-9
-2.05%		434.00
4.5
1.05%		434.00
0
0%		442.00
8
1.84%		453.00
11
2.49%		 　454.00
1
0.22%		455.00
1
0.22%		463.00
8
1.76%		509.00
46
9.94%		540.00
31
6.09%		 　550.00
10
1.85%		542.00
-8
-1.45%		555.00
13
2.4%		556.00
1
0.18%		542.00
-14
-2.52%		 　540.00
-2
-0.37%		536.00
-4
-0.74%		546.00
10
1.87%		559.00
13
2.38%		 502.21
6 月　553.00
-6
-1.07%		554.00
1
0.18%		556.00
2
0.36%		556.00
0
0%		557.00
1
0.18%		 　554.00
-3
-0.54%		567.00
13
2.35%		591.00
24
4.23%		591.00
0
0%		564.00
-27
-4.57%		 　　575.00
11
1.95%		582.00
7
1.22%		592.00
10
1.72%		611.00
19
3.21%		 　612.00
1
0.16%		643.00
31
5.07%		636.00
-7
-1.09%		622.00
-14
-2.2%		610.00
-12
-1.93%		 　623.00
13
2.13%		 589.56
7 月626.00
3
0.48%		638.00
12
1.92%		648.00
10
1.57%		652.00
4
0.62%		 　667.00
15
2.3%		684.00
17
2.55%		710.00
26
3.8%		715.00
5
0.7%		734.00
19
2.66%		 　723.00
-11
-1.5%		741.00
18
2.49%		725.00
-16
-2.16%		736.00
11
1.52%		759.00
23
3.13%		 　765.00
6
0.79%		746.00
-19
-2.48%		739.00
-7
-0.94%		758.00
19
2.57%		788.00
30
3.96%		 　786.00
-2
-0.25%		783.00
-3
-0.38%		779.00
-4
-0.51%		790.00
11
1.41%		727.15
8 月820.00
30
3.8%		 　823.00
3
0.37%		815.00
-8
-0.97%		828.00
13
1.6%		910.00
82
9.9%		965.00
55
6.04%		 　970.00
5
0.52%		985.00
15
1.55%		1050.00
65
6.6%		1065.00
15
1.43%		1090.00
25
2.35%		 　1105.00
15
1.38%		1075.00
-30
-2.71%		1035.00
-40
-3.72%		1060.00
25
2.42%		1080.00
20
1.89%		 　1120.00
40
3.7%		1165.00
45
4.02%		1190.00
25
2.15%		1190.00
0
0%		1230.00
40
3.36%		　　1023.56

說明:最高漲幅:9.94%最低跌幅:-9.95% 最高價:1230.00最低價:409.00平均價:583.49,灰色底表示週末,漲104天(1542.5)元,跌94天(-930.5)元,平盤9天
10%=3,8%=1,7%=1,6%=3,5%=5,4%=9,3%=12,2%=31,1%=19,0%=29,-0%=1,-1%=2,-2%=3,-3%=10,-4%=18,-5%=23,-6%=37,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 2404 4244158 11419 2002695987 479.00 497.00 456.00 456.00 26.00 0% 455.50 11 456.00 35 16.53
2025-01-03 2404 2395385 3205 1131744869 460.00 483.00 457.50 473.00 17.00 3.73% 473.00 5 474.00 1 17.15
2025-01-06 2404 2649937 4496 1294291686 480.00 497.00 477.00 487.50 14.50 3.07% 487.00 11 487.50 20 17.68
2025-01-07 2404 3932089 6921 1989816556 493.00 518.00 490.50 511.00 23.50 4.82% 511.00 5 512.00 19 18.53
2025-01-08 2404 1817605 2680 922750022 505.00 515.00 502.00 505.00 6.00 -1.17% 505.00 31 506.00 4 18.31
2025-01-09 2404 1626711 4144 814034581 505.00 510.00 495.00 496.00 9.00 -1.78% 495.50 6 496.00 46 17.98
2025-01-10 2404 1508759 4409 743616530 494.50 499.50 486.00 493.00 3.00 -0.6% 493.00 13 494.50 17 17.88
2025-01-13 2404 2222883 2793 1094639372 493.00 500.00 482.50 489.00 4.00 -0.81% 489.00 24 490.00 2 17.73
2025-01-14 2404 1610978 4023 792427304 496.50 503.00 484.50 488.00 1.00 -0.2% 487.50 16 488.00 10 17.69
2025-01-15 2404 1607724 3972 770725421 483.00 484.50 472.00 481.00 7.00 -1.43% 480.50 4 481.00 56 17.44
2025-01-16 2404 2381934 2761 1162660703 486.00 496.00 482.00 486.00 5.00 1.04% 486.00 19 487.00 1 17.62
2025-01-17 2404 4802426 5267 2147483647 490.00 515.00 488.50 510.00 24.00 4.94% 509.00 50 510.00 66 18.49
2025-01-20 2404 3265899 6747 1671684296 501.00 524.00 499.50 515.00 5.00 0.98% 514.00 3 515.00 13 18.67
2025-01-21 2404 2348119 9004 1218383192 517.00 533.00 509.00 515.00 0.00 0% 513.00 7 515.00 27 18.67
2025-01-22 2404 1660483 8924 858040947 522.00 529.00 510.00 512.00 3.00 -0.58% 511.00 17 512.00 9 18.56
2025-02-03 2404 1655897 6652 822207773 490.00 506.00 489.50 495.00 17.00 -3.32% 494.00 5 495.00 9 17.95
2025-02-04 2404 1173674 3324 577046047 497.00 501.00 481.00 490.00 5.00 -1.01% 489.50 2 490.00 26 17.77
2025-02-05 2404 1057998 3115 524019392 491.00 503.00 491.00 493.00 3.00 0.61% 493.00 3 494.00 2 17.88
2025-02-06 2404 826162 3051 409106255 500.00 504.00 489.00 489.00 4.00 -0.81% 489.00 22 490.50 1 17.73
2025-02-07 2404 611440 1469 299629729 490.50 493.50 487.50 489.00 0.00 0% 489.00 2 489.50 11 17.73
2025-02-10 2404 1554674 7800 742537769 489.00 489.50 471.00 475.50 13.50 -2.76% 475.50 7 476.50 1 17.24
2025-02-11 2404 1825720 3121 862419938 471.00 481.50 468.00 468.50 7.00 -1.47% 468.50 4 469.00 17 16.99
2025-02-12 2404 1436520 2124 677384779 471.00 478.00 466.00 467.00 1.50 -0.32% 466.50 3 467.00 2 16.93
2025-02-13 2404 939786 1466 438414811 468.00 471.00 461.50 468.00 1.00 0.21% 468.00 9 468.50 9 16.97
2025-02-14 2404 2398501 4857 1091206259 468.00 470.00 445.00 448.00 20.00 -4.27% 448.00 11 448.50 1 16.24
2025-02-17 2404 2788590 3926 1265703303 450.00 467.00 438.00 463.00 15.00 3.35% 462.50 1 463.00 3 16.79
2025-02-18 2404 1368528 2404 626468453 463.00 467.00 453.00 453.00 10.00 -2.16% 453.00 1 453.50 1 16.42
2025-02-19 2404 953187 1248 432550039 456.00 458.50 450.00 453.00 0.00 0% 453.00 57 454.00 7 16.42
2025-02-20 2404 1552214 2349 695533193 454.50 454.50 444.00 446.00 7.00 -1.55% 446.00 23 447.00 2 16.17
2025-02-21 2404 1661718 2740 740435980 450.50 453.00 442.00 442.00 4.00 -0.9% 442.00 17 442.50 1 16.03
2025-02-24 2404 1277191 1782 571756195 440.00 452.50 440.00 450.00 8.00 1.81% 449.50 5 450.00 3 16.32
2025-02-25 2404 1288486 1957 573562580 448.00 450.50 440.00 444.00 6.00 -1.33% 444.00 10 445.50 19 16.10
2025-02-26 2404 1732474 3281 760967392 442.50 450.50 433.00 435.00 9.00 -2.03% 434.50 17 435.00 10 15.77
2025-02-27 2404 1288845 1918 560738159 438.00 441.00 431.00 434.50 0.50 -0.11% 434.50 12 435.00 5 15.75
2025-03-03 2404 1622051 2810 688803784 429.50 435.50 421.00 424.00 10.50 -2.42% 423.50 1 424.00 10 15.37
2025-03-04 2404 5893230 8331 2147483647 439.00 465.00 430.50 457.50 33.50 7.9% 457.50 9 458.00 13 16.59
2025-03-05 2404 5566682 7022 2147483647 457.50 470.50 451.00 452.50 5.00 -1.09% 452.50 25 453.00 3 16.41
2025-03-06 2404 1979262 3046 892796080 458.00 462.00 445.00 448.00 4.50 -0.99% 447.50 1 448.00 14 16.24
2025-03-07 2404 1667767 3160 732147909 445.00 447.50 432.50 439.50 8.50 -1.9% 439.50 13 441.00 12 15.94
2025-03-10 2404 1030650 1872 445696630 441.00 441.00 429.50 429.50 10.00 -2.28% 429.50 19 430.00 3 15.57
2025-03-11 2404 1665359 2266 701066086 420.50 426.00 413.50 420.50 9.00 -2.1% 420.50 19 423.00 2 15.25
2025-03-12 2404 2797847 3763 1187166120 429.50 441.00 417.50 417.50 3.00 -0.71% 417.50 11 418.00 2 15.14
2025-03-13 2404 7720394 8717 2147483647 438.00 454.00 424.00 424.00 6.50 1.56% 423.50 22 426.00 1 15.37
2025-03-14 2404 5163769 6851 2144965474 429.00 432.50 411.00 413.50 10.50 -2.48% 413.00 8 413.50 8 12.60
2025-03-17 2404 5105562 6632 2105186764 415.00 423.00 408.00 409.00 4.50 -1.09% 408.50 21 409.00 2 12.46
2025-03-18 2404 3306564 3958 1398930903 416.50 430.00 414.50 429.00 20.00 4.89% 428.50 1 429.00 5 13.07
2025-03-19 2404 2158431 2919 924775255 429.00 435.00 422.00 427.00 2.00 -0.47% 427.00 33 428.00 7 13.01
2025-03-20 2404 1102789 1809 480489973 433.00 438.00 433.00 435.50 8.50 1.99% 435.00 11 435.50 8 13.27
2025-03-21 2404 1515123 1877 661676291 437.00 439.00 432.50 437.50 2.00 0.46% 437.00 4 437.50 14 13.33
2025-03-24 2404 1170515 1764 508188883 437.00 440.00 430.50 433.50 4.00 -0.91% 433.00 1 433.50 4 13.20
2025-03-25 2404 2765189 4194 1240770255 435.50 454.50 435.50 454.50 21.00 4.84% 453.00 2 454.50 30 13.84
2025-03-26 2404 1865166 2323 847679879 458.00 461.00 449.00 456.50 2.00 0.44% 454.00 1 456.50 6 13.90
2025-03-27 2404 1327366 1919 603380122 450.00 457.00 450.00 457.00 0.50 0.11% 456.00 1 457.00 35 13.92
2025-03-28 2404 1135815 1859 513342452 454.50 456.00 449.00 453.00 4.00 -0.88% 452.00 8 453.00 19 13.80
2025-03-31 2404 4765567 6134 2147483647 437.00 463.00 436.00 456.50 3.50 0.77% 456.00 42 456.50 26 13.90
2025-04-01 2404 2476639 3373 1127645980 457.00 458.50 448.00 457.50 1.00 0.22% 457.00 22 457.50 11 13.94
2025-04-02 2404 3201686 4372 1469476103 458.50 469.50 448.00 457.50 0.00 0% 457.50 16 458.00 6 13.94
2025-04-07 2404 136268 1246 56142416 412.00 412.00 412.00 412.00 45.50 -9.95% 0.00 0 412.00 945 12.55
2025-04-08 2404 7487940 9158 2147483647 391.00 429.00 375.50 424.00 12.00 2.91% 423.50 1 424.00 13 12.92
2025-04-09 2404 8358019 11327 2147483647 425.00 432.00 382.00 418.00 6.00 -1.42% 418.00 17 420.00 1 12.73
2025-04-10 2404 3523172 5595 1610727148 458.50 459.50 451.50 459.50 41.50 9.93% 459.50 330 0.00 0 14.00
2025-04-11 2404 2904084 5241 1297053193 427.50 458.00 425.00 445.50 14.00 -3.05% 445.50 13 447.00 1 13.57
2025-04-14 2404 2297925 3983 1015739089 447.00 454.50 433.00 433.00 12.50 -2.81% 433.00 7 435.00 5 13.19
2025-04-15 2404 2644420 3498 1178995918 434.00 458.00 428.00 450.00 17.00 3.93% 449.50 19 450.00 3 13.71
2025-04-16 2404 4771841 7739 2147483647 446.00 485.00 444.00 446.50 3.50 -0.78% 446.50 10 448.00 1 13.60
2025-04-17 2404 3744891 4397 1704716459 451.00 460.00 447.00 458.50 12.00 2.69% 458.50 2 459.00 2 13.97
2025-04-18 2404 1796568 2354 822686806 458.50 463.00 453.50 458.00 0.50 -0.11% 457.50 2 458.00 36 13.95
2025-04-21 2404 1336103 2117 606122445 458.00 461.50 446.50 454.50 3.50 -0.76% 451.50 15 454.50 13 13.84
2025-04-22 2404 1255381 5383 558381664 450.00 453.00 440.00 442.00 12.50 -2.75% 442.00 4 442.50 1 13.46
2025-04-23 2404 2823286 4253 1315323485 454.00 474.50 453.00 469.00 27.00 6.11% 468.00 32 469.50 5 14.29
2025-04-24 2404 1473697 3081 685070819 472.00 475.00 460.50 460.50 8.50 -1.81% 460.50 6 461.00 3 14.03
2025-04-25 2404 1818681 9307 835808259 469.00 470.00 453.00 454.00 6.50 -1.41% 454.00 15 455.00 2 13.83
2025-04-28 2404 797344 1331 361857503 454.00 457.50 452.00 454.50 0.50 0.11% 454.50 2 455.00 7 13.84
2025-04-29 2404 1351975 1781 623510955 456.00 465.00 453.00 462.00 7.50 1.65% 462.00 8 462.50 2 14.07
2025-04-30 2404 2803034 6520 1255026364 462.00 462.00 441.50 442.00 20.00 -4.33% 442.00 19 443.00 2 13.46
2025-05-02 2404 2569511 3717 1129402496 446.00 448.50 433.00 438.50 3.50 -0.79% 438.50 4 439.00 1 13.36
2025-05-05 2404 2126730 3409 914088555 442.50 442.50 422.50 429.50 9.00 -2.05% 429.00 41 429.50 3 13.08
2025-05-06 2404 1231261 1723 531544174 428.00 438.50 423.50 434.00 4.50 1.05% 434.00 4 434.50 18 13.22
2025-05-07 2404 1094170 1368 475256979 432.00 437.50 431.00 434.00 0.00 0% 434.00 23 434.50 1 13.22
2025-05-08 2404 1177150 1624 517052981 434.00 444.00 431.50 442.00 8.00 1.84% 442.00 4 443.00 1 13.46
2025-05-09 2404 1762074 2394 792883213 444.00 460.00 439.50 453.00 11.00 2.49% 452.50 3 453.00 7 13.80
2025-05-12 2404 1085150 1634 491911012 460.00 460.00 449.50 454.00 1.00 0.22% 453.50 3 454.00 4 13.83
2025-05-13 2404 1487966 2074 676229501 458.50 461.00 449.00 455.00 1.00 0.22% 454.50 17 455.00 5 13.86
2025-05-14 2404 1758428 2671 810535247 459.00 466.00 454.00 463.00 8.00 1.76% 462.50 2 463.00 5 14.10
2025-05-15 2404 5907480 9731 2147483647 483.50 509.00 483.50 509.00 46.00 9.94% 509.00 440 0.00 0 13.90
2025-05-16 2404 7805300 13773 2147483647 511.00 546.00 500.00 540.00 31.00 6.09% 539.00 2 540.00 32 14.75
2025-05-19 2404 4328791 6015 2147483647 536.00 558.00 536.00 550.00 10.00 1.85% 548.00 13 550.00 59 15.02
2025-05-20 2404 3221149 4268 1762274700 550.00 558.00 540.00 542.00 8.00 -1.45% 541.00 9 543.00 6 14.80
2025-05-21 2404 2263358 3178 1247778458 548.00 558.00 543.00 555.00 13.00 2.4% 554.00 4 555.00 34 15.16
2025-05-22 2404 1523695 2226 842452647 548.00 556.00 546.00 556.00 1.00 0.18% 555.00 5 556.00 2 15.18
2025-05-23 2404 2837627 15572 1552285609 563.00 565.00 534.00 542.00 14.00 -2.52% 541.00 7 543.00 17 14.80
2025-05-26 2404 1022759 1607 552754120 545.00 546.00 536.00 540.00 2.00 -0.37% 540.00 1 541.00 13 14.75
2025-05-27 2404 847678 1379 456132820 538.00 545.00 535.00 536.00 4.00 -0.74% 535.00 39 536.00 2 14.64
2025-05-28 2404 1962932 2732 1074200922 546.00 556.00 541.00 546.00 10.00 1.87% 545.00 1 547.00 13 14.91
2025-05-29 2404 2756904 4220 1533368111 552.00 562.00 548.00 559.00 13.00 2.38% 558.00 2 559.00 19 15.26
2025-06-02 2404 2371881 2981 1316810713 555.00 569.00 548.00 553.00 6.00 -1.07% 553.00 2 554.00 16 15.10
2025-06-03 2404 3618078 4895 2030818220 556.00 578.00 551.00 554.00 1.00 0.18% 554.00 4 555.00 4 15.13
2025-06-04 2404 4832926 7964 2147483647 562.00 571.00 544.00 556.00 2.00 0.36% 555.00 15 556.00 29 15.18
2025-06-05 2404 3531989 3993 1950083699 556.00 558.00 544.00 556.00 0.00 0% 555.00 30 556.00 27 15.18
2025-06-06 2404 2985557 3110 1649429538 555.00 561.00 547.00 557.00 1.00 0.18% 556.00 16 557.00 4 15.21
2025-06-09 2404 2601584 2755 1441686013 558.00 563.00 550.00 554.00 3.00 -0.54% 553.00 2 554.00 18 15.13
2025-06-10 2404 3395204 3658 1906957309 557.00 568.00 554.00 567.00 13.00 2.35% 566.00 9 567.00 10 15.48
2025-06-11 2404 6228263 7229 2147483647 584.00 605.00 581.00 591.00 24.00 4.23% 590.00 5 591.00 23 16.14
2025-06-12 2404 3726191 4187 2147483647 594.00 598.00 582.00 591.00 0.00 0% 590.00 39 591.00 2 16.14
2025-06-13 2404 4844969 6497 2147483647 586.00 592.00 563.00 564.00 27.00 -4.57% 564.00 27 565.00 42 15.40
2025-06-17 2404 2395033 3097 1373740802 569.00 580.00 564.00 575.00 14.00 1.95% 575.00 23 576.00 11 15.70
2025-06-18 2404 2125561 2565 1224876034 576.00 582.00 567.00 582.00 7.00 1.22% 580.00 6 582.00 20 15.89
2025-06-19 2404 2635873 3519 1554700051 586.00 596.00 578.00 592.00 10.00 1.72% 591.00 16 592.00 4 16.17
2025-06-20 2404 6786137 8367 2147483647 600.00 621.00 595.00 611.00 19.00 3.21% 610.00 6 611.00 3 16.68
2025-06-23 2404 3735317 4431 2147483647 599.00 620.00 598.00 612.00 1.00 0.16% 612.00 8 613.00 7 16.71
2025-06-24 2404 4514334 6230 2147483647 619.00 645.00 619.00 643.00 31.00 5.07% 642.00 19 643.00 24 17.56
2025-06-25 2404 4089452 5759 2147483647 653.00 665.00 630.00 636.00 7.00 -1.09% 635.00 12 636.00 87 17.37
2025-06-26 2404 1989103 3334 1247133787 636.00 641.00 622.00 622.00 14.00 -2.2% 622.00 34 623.00 19 16.99
2025-06-27 2404 1622776 3158 999266194 625.00 628.00 610.00 610.00 12.00 -1.93% 609.00 17 610.00 152 16.66
2025-06-30 2404 2327761 2745 1449387403 614.00 629.00 612.00 623.00 13.00 2.13% 622.00 15 623.00 12 17.01
2025-07-01 2404 1944020 2407 1222142097 627.00 636.00 623.00 626.00 3.00 0.48% 626.00 6 628.00 2 17.09
2025-07-02 2404 1742085 2437 1106460899 633.00 641.00 624.00 638.00 12.00 1.92% 638.00 1 639.00 2 17.42
2025-07-03 2404 1846628 2960 1199184456 650.00 655.00 643.00 648.00 10.00 1.57% 647.00 15 648.00 2 17.70
2025-07-04 2404 1430273 2194 928937329 653.00 654.00 641.00 652.00 4.00 0.62% 651.00 9 652.00 12 17.80
2025-07-07 2404 2509655 3930 1659983453 652.00 670.00 646.00 667.00 15.00 2.3% 667.00 16 668.00 12 18.21
2025-07-08 2404 3145195 4584 2127953769 671.00 692.00 663.00 684.00 17.00 2.55% 683.00 5 684.00 5 18.68
2025-07-09 2404 3516643 5404 2147483647 679.00 710.00 679.00 710.00 26.00 3.8% 709.00 1 710.00 26 19.39
2025-07-10 2404 2226795 3594 1586963659 711.00 716.00 707.00 715.00 5.00 0.7% 715.00 12 716.00 26 19.52
2025-07-11 2404 3520386 5197 2147483647 720.00 735.00 716.00 734.00 19.00 2.66% 733.00 35 734.00 10 20.04
2025-07-14 2404 3122538 4871 2147483647 735.00 749.00 723.00 723.00 11.00 -1.5% 723.00 11 724.00 3 19.74
2025-07-15 2404 2884079 4080 2132749095 725.00 744.00 724.00 741.00 18.00 2.49% 740.00 2 742.00 6 20.23
2025-07-16 2404 3149752 6144 2147483647 745.00 748.00 725.00 725.00 16.00 -2.16% 725.00 13 726.00 21 19.80
2025-07-17 2404 5578770 7270 2147483647 691.00 754.00 690.00 736.00 0.00 1.52% 736.00 35 740.00 53 20.10
2025-07-18 2404 3871619 5687 2147483647 746.00 765.00 741.00 759.00 23.00 3.13% 758.00 47 759.00 18 20.73
2025-07-21 2404 2381334 3734 1829118845 765.00 780.00 759.00 765.00 6.00 0.79% 764.00 61 765.00 15 20.89
2025-07-22 2404 2799804 4693 2113446382 762.00 769.00 746.00 746.00 19.00 -2.48% 746.00 12 747.00 1 20.37
2025-07-23 2404 2885932 5006 2142005976 747.00 760.00 732.00 739.00 7.00 -0.94% 738.00 7 739.00 5 20.18
2025-07-24 2404 1520507 2501 1139765652 745.00 758.00 740.00 758.00 19.00 2.57% 756.00 3 758.00 12 20.70
2025-07-25 2404 2892670 5157 2147483647 759.00 794.00 756.00 788.00 30.00 3.96% 787.00 28 788.00 22 21.52
2025-07-28 2404 2868688 4451 2147483647 796.00 810.00 780.00 786.00 2.00 -0.25% 786.00 6 788.00 4 21.46
2025-07-29 2404 1718709 2968 1345918845 785.00 797.00 773.00 783.00 3.00 -0.38% 782.00 8 783.00 2 21.38
2025-07-30 2404 1471532 2948 1158572196 788.00 800.00 779.00 779.00 4.00 -0.51% 779.00 12 780.00 12 21.27
2025-07-31 2404 1358206 2334 1072957008 791.00 797.00 781.00 790.00 11.00 1.41% 790.00 6 791.00 10 21.57
2025-08-01 2404 2988345 5544 2147483647 784.00 835.00 784.00 820.00 30.00 3.8% 819.00 13 820.00 4 22.39
2025-08-04 2404 2167069 4070 1770718677 820.00 830.00 797.00 823.00 3.00 0.37% 822.00 4 823.00 5 22.47
2025-08-05 2404 2572152 4665 2129671841 831.00 840.00 815.00 815.00 8.00 -0.97% 814.00 21 815.00 16 22.26
2025-08-06 2404 1418067 2438 1168166985 816.00 830.00 816.00 828.00 13.00 1.6% 827.00 4 828.00 6 22.61
2025-08-07 2404 2498596 4895 2147483647 875.00 910.00 875.00 910.00 82.00 9.9% 910.00 232 0.00 0 24.85
2025-08-08 2404 7158737 10479 2147483647 932.00 985.00 928.00 965.00 55.00 6.04% 965.00 12 967.00 1 26.35
2025-08-11 2404 3139500 5228 2147483647 970.00 975.00 947.00 970.00 5.00 0.52% 970.00 1 972.00 6 26.49
2025-08-12 2404 3248831 5194 2147483647 985.00 1000.00 975.00 985.00 15.00 1.55% 984.00 12 986.00 20 26.90
2025-08-13 2404 6166935 10346 2147483647 973.00 1075.00 966.00 1050.00 65.00 6.6% 1050.00 64 1055.00 6 28.67
2025-08-14 2404 2270056 4427 2147483647 1065.00 1080.00 1040.00 1065.00 15.00 1.43% 1060.00 45 1065.00 12 28.24
2025-08-15 2404 2316721 4657 2147483647 1065.00 1120.00 1060.00 1090.00 25.00 2.35% 1090.00 17 1095.00 10 28.90
2025-08-18 2404 1603048 3366 1755218020 1090.00 1110.00 1070.00 1105.00 15.00 1.38% 1100.00 6 1105.00 14 29.30
2025-08-19 2404 2027142 4468 2147483647 1100.00 1110.00 1060.00 1075.00 30.00 -2.71% 1075.00 34 1080.00 8 28.51
2025-08-20 2404 3429586 6452 2147483647 1050.00 1060.00 1000.00 1035.00 40.00 -3.72% 1030.00 11 1035.00 66 27.45
2025-08-21 2404 2397920 3913 2147483647 1045.00 1060.00 1025.00 1060.00 25.00 2.42% 1055.00 6 1060.00 71 28.11
2025-08-22 2404 1971496 3390 2119540890 1060.00 1100.00 1045.00 1080.00 20.00 1.89% 1075.00 1 1080.00 42 28.64
2025-08-25 2404 2083127 3925 2147483647 1115.00 1130.00 1090.00 1120.00 40.00 3.7% 1115.00 13 1120.00 31 29.70
2025-08-26 2404 1846139 4074 2116838885 1115.00 1165.00 1115.00 1165.00 45.00 4.02% 1160.00 2 1165.00 33 30.89
2025-08-27 2404 2832314 5719 2147483647 1185.00 1210.00 1165.00 1190.00 25.00 2.15% 1190.00 20 1195.00 24 31.56
2025-08-28 2404 1472330 3270 1739937270 1190.00 1195.00 1160.00 1190.00 0.00 0% 1185.00 5 1190.00 24 31.56
2025-08-29 2404 1829078 4036 2147483647 1200.00 1245.00 1195.00 1230.00 40.00 3.36% 1230.00 2 1235.00 1 32.62