微星(2377)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　183.00
0
0%		183.00
0
0%		 　188.00
5
2.73%		186.00
-2
-1.06%		195.00
9
4.84%		188.00
-7
-3.59%		184.50
-3.5
-1.86%		 　183.50
-1
-0.54%		185.00
1.5
0.82%		179.50
-5.5
-2.97%		180.50
1
0.56%		180.00
-0.5
-0.28%		 　181.00
1
0.56%		181.00
0
0%		181.50
0.5
0.28%		 188
2 月　　196.00
14.5
7.99%		195.00
-1
-0.51%		197.00
2
1.03%		191.50
-5.5
-2.79%		193.00
1.5
0.78%		 　191.00
-2
-1.04%		196.00
5
2.62%		193.00
-3
-1.53%		194.00
1
0.52%		190.00
-4
-2.06%		 　195.50
5.5
2.89%		200.50
5
2.56%		199.00
-1.5
-0.75%		199.00
0
0%		201.00
2
1.01%		 　198.00
-3
-1.49%		194.50
-3.5
-1.77%		195.50
1
0.51%		185.00
-10.5
-5.37%		 193.5
3 月　　185.50
0.5
0.27%		184.50
-1
-0.54%		190.00
5.5
2.98%		189.00
-1
-0.53%		183.00
-6
-3.17%		 　176.50
-6.5
-3.55%		175.00
-1.5
-0.85%		179.00
4
2.29%		167.00
-12
-6.7%		171.00
4
2.4%		 　169.00
-2
-1.17%		174.50
5.5
3.25%		171.00
-3.5
-2.01%		171.50
0.5
0.29%		171.50
0
0%		 　171.00
-0.5
-0.29%		172.50
1.5
0.88%		173.50
1
0.58%		171.50
-2
-1.15%		169.50
-2
-1.17%		 162.00
-7.5
-4.42%		173.79
4 月167.50
5.5
3.4%		168.50
1
0.6%		 　　　152.00
-16.5
-9.79%		137.00
-15
-9.87%		123.50
-13.5
-9.85%		135.50
12
9.72%		127.00
-8.5
-6.27%		 　133.50
6.5
5.12%		143.00
9.5
7.12%		136.00
-7
-4.9%		136.00
0
0%		135.00
-1
-0.74%		 　129.00
-6
-4.44%		127.50
-1.5
-1.16%		132.50
5
3.92%		133.00
0.5
0.38%		136.50
3.5
2.63%		 　138.50
2
1.47%		142.00
3.5
2.53%		139.50
-2.5
-1.76%		 138.84
5 月　145.00
5.5
3.94%		 　137.50
-7.5
-5.17%		140.00
2.5
1.82%		140.00
0
0%		141.00
1
0.71%		142.50
1.5
1.06%		 　145.50
3
2.11%		143.00
-2.5
-1.72%		147.50
4.5
3.15%		141.50
-6
-4.07%		139.50
-2
-1.41%		 　139.00
-0.5
-0.36%		136.50
-2.5
-1.8%		139.00
2.5
1.83%		135.50
-3.5
-2.52%		134.00
-1.5
-1.11%		 　138.50
4.5
3.36%		137.00
-1.5
-1.08%		139.50
2.5
1.82%		142.50
3
2.15%		 139.69
6 月　133.50
-9
-6.32%		137.50
4
3%		140.50
3
2.18%		141.50
1
0.71%		141.00
-0.5
-0.35%		 　141.00
0
0%		144.00
3
2.13%		145.00
1
0.69%		146.50
1.5
1.03%		145.00
-1.5
-1.02%		 　　143.50
-1.5
-1.03%		144.50
1
0.7%		141.00
-3.5
-2.42%		139.50
-1.5
-1.06%		 　137.50
-2
-1.43%		141.50
4
2.91%		142.50
1
0.71%		140.50
-2
-1.4%		143.00
2.5
1.78%		 　143.50
0.5
0.35%		 141.7
7 月144.50
1
0.7%		144.00
-0.5
-0.35%		145.50
1.5
1.04%		142.50
-3
-2.06%		 　141.00
-1.5
-1.05%		140.50
-0.5
-0.35%		142.00
1.5
1.07%		141.50
-0.5
-0.35%		142.50
1
0.71%		 　140.50
-2
-1.4%		144.00
3.5
2.49%		143.50
-0.5
-0.35%		145.50
2
1.39%		145.50
0
0%		 　146.50
1
0.69%		140.00
-6.5
-4.44%		143.50
3.5
2.5%		144.50
1
0.7%		144.00
-0.5
-0.35%		 　144.50
0.5
0.35%		143.00
-1.5
-1.04%		143.50
0.5
0.35%		144.00
0.5
0.35%		143.3
8 月147.50
3.5
2.43%		 　147.50
0
0%		152.50
5
3.39%		152.00
-0.5
-0.33%		150.50
-1.5
-0.99%		150.50
0
0%		 　145.50
-5
-3.32%		144.50
-1
-0.69%		143.50
-1
-0.69%		144.00
0.5
0.35%		145.00
1
0.69%		 　145.50
0.5
0.34%		145.50
0
0%		140.50
-5
-3.44%		139.50
-1
-0.71%		139.00
-0.5
-0.36%		 　134.50
-4.5
-3.24%		134.50
0
0%		137.00
2.5
1.86%		136.50
-0.5
-0.36%		135.00
-1.5
-1.1%		　　143.34

說明:最高漲幅:9.72%最低跌幅:-9.87% 最高價:201.00最低價:123.50平均價:158.08,灰色底表示週末,漲98天(379.5)元,跌94天(-353.5)元,平盤15天
10%=1,8%=10,7%=1,5%=3,4%=3,3%=18,2%=14,1%=31,0%=32,-0%=1,-1%=4,-2%=4,-3%=4,-4%=9,-5%=10,-6%=10,-7%=14,-8%=38,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 2377 3912051 5734 714717240 182.50 184.50 181.50 183.00 0.50 0% 182.50 8 183.00 5 21.86
2025-01-03 2377 3581838 3941 655325759 183.50 184.50 181.00 183.00 0.00 0% 182.50 74 183.00 19 21.86
2025-01-06 2377 6075333 9249 1135230344 184.50 189.00 183.00 188.00 5.00 2.73% 187.50 46 188.00 35 22.46
2025-01-07 2377 13173641 19749 2147483647 189.50 195.00 186.00 186.00 2.00 -1.06% 185.50 147 186.00 17 22.22
2025-01-08 2377 20497084 20889 2147483647 186.50 197.50 186.50 195.00 9.00 4.84% 194.50 30 195.00 10 23.30
2025-01-09 2377 8876806 23156 1703769995 195.00 196.50 187.50 188.00 7.00 -3.59% 188.00 122 188.50 107 22.46
2025-01-10 2377 5267074 10358 974354701 185.00 188.00 182.00 184.50 3.50 -1.86% 184.00 109 184.50 46 22.04
2025-01-13 2377 6370459 13847 1170582635 183.00 187.00 180.50 183.50 1.00 -0.54% 183.50 83 184.00 1 21.92
2025-01-14 2377 2935332 4531 541439514 183.50 186.50 182.50 185.00 1.50 0.82% 184.50 38 185.00 20 22.10
2025-01-15 2377 4564946 9561 826771233 185.00 186.50 179.00 179.50 5.50 -2.97% 179.50 20 180.00 7 21.45
2025-01-16 2377 3099126 2522 563006979 183.50 184.50 180.50 180.50 1.00 0.56% 180.50 13 181.00 31 21.57
2025-01-17 2377 1821722 2065 329078416 180.50 182.00 179.00 180.00 0.50 -0.28% 180.00 62 180.50 17 21.51
2025-01-20 2377 1653879 1620 300976364 182.00 185.00 181.00 181.00 1.00 0.56% 181.00 11 181.50 7 21.62
2025-01-21 2377 1742892 1760 316510258 183.00 183.00 181.00 181.00 0.00 0% 181.00 17 181.50 17 21.62
2025-01-22 2377 2721172 2124 494562599 181.50 183.50 180.50 181.50 0.50 0.28% 181.50 72 182.00 24 21.68
2025-02-03 2377 16571470 13373 2147483647 178.50 199.00 177.00 196.00 14.50 7.99% 196.00 72 197.00 9 23.42
2025-02-04 2377 18925722 20765 2147483647 199.00 203.50 194.00 195.00 1.00 -0.51% 195.00 160 195.50 4 23.30
2025-02-05 2377 7394962 7540 1459775020 197.00 201.00 194.00 197.00 2.00 1.03% 197.00 24 197.50 12 23.54
2025-02-06 2377 7137598 15684 1370133417 198.00 198.50 189.00 191.50 5.50 -2.79% 191.50 34 192.00 44 22.88
2025-02-07 2377 7285062 5575 1410971045 192.50 197.50 191.00 193.00 1.50 0.78% 192.50 75 193.00 29 23.06
2025-02-10 2377 5266728 4130 1000544833 192.00 192.50 187.00 191.00 2.00 -1.04% 191.00 474 191.50 55 22.82
2025-02-11 2377 5381598 3847 1049547790 192.00 196.50 191.50 196.00 5.00 2.62% 195.50 3 196.00 207 23.42
2025-02-12 2377 5584082 4453 1089927400 197.50 199.50 192.00 193.00 3.00 -1.53% 193.00 1 193.50 54 23.06
2025-02-13 2377 6622847 7887 1294312715 194.50 198.00 193.00 194.00 1.00 0.52% 193.50 29 194.50 65 23.18
2025-02-14 2377 5452198 6968 1037553392 195.50 195.50 188.00 190.00 4.00 -2.06% 190.00 113 190.50 30 22.70
2025-02-17 2377 5362191 4507 1044765305 191.50 197.00 191.50 195.50 5.50 2.89% 195.50 47 196.00 275 23.36
2025-02-18 2377 19325933 20526 2147483647 195.50 210.00 195.50 200.50 5.00 2.56% 200.50 136 201.00 34 23.95
2025-02-19 2377 7717692 8639 1547485729 202.00 205.00 197.50 199.00 1.50 -0.75% 198.50 28 199.00 156 23.78
2025-02-20 2377 7392118 4755 1479628306 199.50 204.50 198.00 199.00 0.00 0% 199.00 42 199.50 85 23.78
2025-02-21 2377 6488697 5777 1298450820 200.00 204.50 197.50 201.00 2.00 1.01% 200.50 9 201.00 46 24.01
2025-02-24 2377 3383224 5750 667596239 199.00 199.50 196.50 198.00 3.00 -1.49% 197.50 31 198.00 2 23.66
2025-02-25 2377 2860125 2614 555411169 195.50 195.50 192.50 194.50 3.50 -1.77% 194.00 55 194.50 24 23.24
2025-02-26 2377 4754656 3837 919370325 193.00 196.00 191.00 195.50 1.00 0.51% 195.50 66 196.00 26 23.36
2025-02-27 2377 12609237 10851 2147483647 195.00 195.00 182.50 185.00 10.50 -5.37% 184.50 176 185.00 26 22.10
2025-03-03 2377 7054783 4374 1316389835 183.00 191.00 183.00 185.50 0.50 0.27% 185.50 56 186.00 377 22.16
2025-03-04 2377 4294222 3577 784984916 182.50 185.50 180.00 184.50 1.00 -0.54% 184.00 44 184.50 37 22.04
2025-03-05 2377 5345767 3923 1013231235 186.00 191.50 185.00 190.00 5.50 2.98% 189.50 62 190.00 41 22.70
2025-03-06 2377 2647187 5171 503851738 190.00 192.50 188.00 189.00 1.00 -0.53% 188.50 46 189.00 23 22.58
2025-03-07 2377 3709875 8891 685615327 188.50 189.50 182.50 183.00 6.00 -3.17% 182.50 127 183.00 43 21.86
2025-03-10 2377 7297373 5827 1298150338 183.50 183.50 175.50 176.50 6.50 -3.55% 176.00 355 176.50 11 21.09
2025-03-11 2377 5651436 4199 981999602 173.00 176.50 171.00 175.00 1.50 -0.85% 174.50 128 175.00 47 20.91
2025-03-12 2377 3864278 2884 693649851 176.50 182.00 175.00 179.00 4.00 2.29% 178.50 26 179.00 34 21.39
2025-03-13 2377 18673300 15667 2147483647 176.00 176.00 166.00 167.00 12.00 -6.7% 166.50 56 167.00 24 19.95
2025-03-14 2377 6454202 4405 1088255137 168.00 171.50 164.00 171.00 4.00 2.4% 170.50 36 171.00 53 21.27
2025-03-17 2377 5125371 5423 868212933 171.00 171.50 167.50 169.00 2.00 -1.17% 168.50 42 169.00 29 21.02
2025-03-18 2377 6746933 4993 1171933668 170.00 176.50 168.50 174.50 5.50 3.25% 174.00 61 174.50 2 21.70
2025-03-19 2377 3500206 4899 602114825 174.50 174.50 170.00 171.00 3.50 -2.01% 171.00 25 171.50 21 21.27
2025-03-20 2377 2003604 1840 345235594 173.00 175.00 171.00 171.50 0.50 0.29% 171.50 42 172.00 8 21.33
2025-03-21 2377 3868499 2245 663118688 171.50 173.00 170.50 171.50 0.00 0% 171.00 18 171.50 73 21.33
2025-03-24 2377 3213746 2282 551804960 172.00 173.50 171.00 171.00 0.50 -0.29% 170.50 183 171.00 31 21.27
2025-03-25 2377 3011298 3201 519291267 172.50 173.50 171.00 172.50 1.50 0.88% 172.50 31 173.00 40 21.46
2025-03-26 2377 2138531 1496 370302257 173.00 174.50 172.00 173.50 1.00 0.58% 173.00 25 173.50 117 21.58
2025-03-27 2377 3946327 2348 674968664 171.50 173.00 169.50 171.50 2.00 -1.15% 171.00 56 171.50 2 21.33
2025-03-28 2377 2785598 2295 473429454 170.00 172.00 169.00 169.50 2.00 -1.17% 169.50 53 170.00 5 21.08
2025-03-31 2377 5158659 4089 844249436 165.00 166.50 161.50 162.00 7.50 -4.42% 162.00 62 162.50 47 20.15
2025-04-01 2377 1897451 1747 315990186 164.00 169.00 164.00 167.50 5.50 3.4% 167.50 32 168.00 29 20.83
2025-04-02 2377 1543682 1383 259958472 168.00 169.50 167.00 168.50 1.00 0.6% 168.00 3 168.50 25 20.96
2025-04-07 2377 376442 813 57219184 152.00 152.00 152.00 152.00 16.50 -9.79% 0.00 0 152.00 13663 18.91
2025-04-08 2377 3394069 2412 464989722 137.00 137.00 137.00 137.00 15.00 -9.87% 0.00 0 137.00 7941 17.04
2025-04-09 2377 3244762 2325 400732501 123.50 123.50 123.50 123.50 13.50 -9.85% 0.00 0 123.50 2029 15.36
2025-04-10 2377 6394008 4384 862669646 135.50 135.50 131.50 135.50 12.00 9.72% 135.50 404 0.00 0 16.85
2025-04-11 2377 16014651 9980 1987263663 122.50 128.00 122.00 127.00 8.50 -6.27% 126.50 110 127.00 66 15.80
2025-04-14 2377 12555289 9068 1699484912 133.50 139.00 132.00 133.50 6.50 5.12% 133.50 9 134.00 16 16.60
2025-04-15 2377 5804228 4390 809434422 134.00 143.00 134.00 143.00 9.50 7.12% 142.00 20 143.00 116 17.79
2025-04-16 2377 8456098 8671 1164810238 141.50 142.00 135.00 136.00 7.00 -4.9% 135.50 172 136.00 1 16.92
2025-04-17 2377 3629303 2985 493447652 136.00 137.00 134.50 136.00 0.00 0% 136.00 101 136.50 10 16.92
2025-04-18 2377 2280715 1861 309846032 137.00 137.50 135.00 135.00 1.00 -0.74% 135.00 160 135.50 2 16.79
2025-04-21 2377 6359759 4726 822945480 135.00 135.00 126.00 129.00 6.00 -4.44% 128.50 115 129.00 30 16.04
2025-04-22 2377 3647047 2520 466512912 127.00 130.00 125.00 127.50 1.50 -1.16% 127.50 100 128.00 31 15.86
2025-04-23 2377 3899753 3048 513819174 132.00 133.00 130.00 132.50 5.00 3.92% 132.00 94 132.50 26 16.48
2025-04-24 2377 3940296 2711 526352268 134.50 135.50 132.50 133.00 0.50 0.38% 133.00 93 133.50 34 16.54
2025-04-25 2377 4043716 3342 553355056 136.50 138.50 135.50 136.50 3.50 2.63% 136.50 65 137.00 51 16.98
2025-04-28 2377 2709966 2704 373823608 138.00 139.00 136.50 138.50 2.00 1.47% 138.00 29 138.50 14 17.23
2025-04-29 2377 3384403 2894 476318825 138.50 142.00 137.50 142.00 3.50 2.53% 141.50 5 142.00 24 17.66
2025-04-30 2377 2318931 2358 326330959 141.50 142.50 139.50 139.50 2.50 -1.76% 139.50 108 140.00 86 17.35
2025-05-02 2377 2695629 2663 387274369 142.50 145.00 141.50 145.00 5.50 3.94% 144.50 34 145.00 160 18.03
2025-05-05 2377 5518629 4519 764237821 147.50 147.50 135.50 137.50 7.50 -5.17% 137.50 1 138.00 486 17.10
2025-05-06 2377 3406409 3205 475326895 138.00 141.00 136.50 140.00 2.50 1.82% 139.50 18 140.00 37 17.41
2025-05-07 2377 2293011 1990 321843772 141.50 142.50 139.00 140.00 0.00 0% 139.50 27 140.00 22 17.41
2025-05-08 2377 2435960 1936 343788302 142.00 142.50 140.00 141.00 1.00 0.71% 140.50 132 141.00 21 17.54
2025-05-09 2377 1878557 1960 266327570 141.50 143.00 140.50 142.50 1.50 1.06% 142.00 70 142.50 1 17.72
2025-05-12 2377 3839935 3598 559867527 145.50 148.00 144.00 145.50 3.00 2.11% 145.50 24 146.00 82 18.10
2025-05-13 2377 7035034 6408 1011502880 145.50 147.00 141.00 143.00 2.50 -1.72% 142.50 144 143.00 89 17.79
2025-05-14 2377 5167989 4423 758278211 145.00 148.00 145.00 147.50 4.50 3.15% 147.00 142 147.50 3 23.16
2025-05-15 2377 9198275 8132 1315610494 147.50 147.50 141.50 141.50 6.00 -4.07% 141.50 325 142.00 16 22.21
2025-05-16 2377 8554534 6447 1202833121 142.50 142.50 139.00 139.50 2.00 -1.41% 139.50 267 140.00 20 21.90
2025-05-19 2377 11501242 8782 1617437950 139.00 144.50 137.00 139.00 0.50 -0.36% 138.50 283 139.00 7 21.82
2025-05-20 2377 6884220 6575 945148925 140.00 140.00 135.00 136.50 2.50 -1.8% 136.50 85 137.00 84 21.43
2025-05-21 2377 6105699 5034 835899740 138.00 139.00 134.50 139.00 2.50 1.83% 138.50 89 139.00 118 21.82
2025-05-22 2377 6299130 4843 854014580 137.00 137.50 134.50 135.50 3.50 -2.52% 135.50 101 136.00 129 21.27
2025-05-23 2377 7195346 4569 968055936 135.50 136.00 133.00 134.00 1.50 -1.11% 134.00 697 134.50 19 21.04
2025-05-26 2377 9544168 5129 1293868122 135.50 138.50 133.50 138.50 4.50 3.36% 138.00 125 138.50 322 21.74
2025-05-27 2377 11998200 6546 1642170445 137.50 138.50 134.50 137.00 1.50 -1.08% 136.50 70 137.00 91 21.51
2025-05-28 2377 11708718 5836 1619541260 139.00 139.50 136.00 139.50 2.50 1.82% 139.00 126 139.50 192 21.90
2025-05-29 2377 19347157 7828 2147483647 140.50 142.50 136.50 142.50 3.00 2.15% 142.00 35 142.50 416 22.37
2025-06-02 2377 15167677 10149 2037667380 140.50 140.50 132.00 133.50 9.00 -6.32% 133.00 243 133.50 51 20.96
2025-06-03 2377 6558528 4468 896049348 134.50 138.00 133.50 137.50 4.00 3% 137.00 118 137.50 151 21.59
2025-06-04 2377 5971154 4401 836038088 138.00 141.00 138.00 140.50 3.00 2.18% 140.00 125 140.50 52 22.06
2025-06-05 2377 4471968 3408 632452309 140.50 142.50 139.00 141.50 1.00 0.71% 141.50 22 142.00 149 22.21
2025-06-06 2377 1788531 1954 250704885 141.50 141.50 139.00 141.00 0.50 -0.35% 140.50 47 141.00 25 22.14
2025-06-09 2377 2159650 2028 304196106 141.50 142.00 140.00 141.00 0.00 0% 140.50 74 141.00 36 22.14
2025-06-10 2377 9796541 7807 1409816181 142.50 145.00 141.00 144.00 3.00 2.13% 144.00 131 144.50 192 22.61
2025-06-11 2377 5425672 5445 786145894 145.50 146.00 144.00 145.00 1.00 0.69% 144.50 217 145.00 39 22.76
2025-06-12 2377 4976913 4357 729501493 145.00 147.50 144.50 146.50 1.50 1.03% 146.50 41 147.00 68 23.00
2025-06-13 2377 4568025 4272 664139029 146.00 146.50 144.50 145.00 1.50 -1.02% 145.00 246 145.50 103 22.76
2025-06-17 2377 3419771 3041 492678070 146.00 146.50 142.50 143.50 1.50 -1.03% 143.00 99 143.50 22 22.53
2025-06-18 2377 2850581 2379 409875807 143.50 144.50 142.50 144.50 1.00 0.7% 144.00 25 144.50 25 22.68
2025-06-19 2377 2746281 2943 388744407 143.50 143.50 140.50 141.00 3.50 -2.42% 141.00 19 141.50 53 22.14
2025-06-20 2377 4069628 2276 568461009 142.00 142.50 138.50 139.50 1.50 -1.06% 139.50 137 140.00 53 21.90
2025-06-23 2377 3624799 2601 499478842 137.00 139.50 135.00 137.50 2.00 -1.43% 137.50 96 138.00 3 21.59
2025-06-24 2377 4204733 2607 596807856 140.00 143.50 140.00 141.50 4.00 2.91% 141.50 388 142.50 6 22.21
2025-06-25 2377 4851505 3483 696043601 144.50 145.50 142.50 142.50 1.00 0.71% 142.50 373 143.00 4 22.37
2025-06-26 2377 4745580 3548 672847010 144.00 144.50 140.50 140.50 2.00 -1.4% 140.50 78 141.00 12 22.06
2025-06-27 2377 3354019 2920 477936089 141.00 143.50 141.00 143.00 2.50 1.78% 143.00 55 143.50 288 22.45
2025-06-30 2377 3039716 2571 436119912 143.50 144.50 142.00 143.50 0.50 0.35% 143.00 421 143.50 11 22.53
2025-07-01 2377 4044703 3383 582602935 144.00 145.00 143.00 144.50 1.00 0.7% 144.00 5 144.50 147 22.68
2025-07-02 2377 2509017 2516 361290978 143.50 144.50 143.00 144.00 0.50 -0.35% 144.00 6 144.50 79 22.61
2025-07-03 2377 3864709 3085 559876715 144.00 145.50 144.00 145.50 1.50 1.04% 145.00 67 145.50 285 22.84
2025-07-04 2377 3020477 2993 433728264 146.50 146.50 142.00 142.50 3.00 -2.06% 142.00 251 142.50 22 22.37
2025-07-07 2377 3371939 3294 476248060 143.00 143.50 140.50 141.00 1.50 -1.05% 140.50 107 141.00 3 22.14
2025-07-08 2377 2462454 2350 345704861 141.00 141.50 139.50 140.50 0.50 -0.35% 140.00 27 140.50 10 22.06
2025-07-09 2377 1637927 1603 231908654 140.50 142.50 140.00 142.00 1.50 1.07% 142.00 17 142.50 67 22.29
2025-07-10 2377 3350689 2355 473770476 141.50 142.00 140.00 141.50 0.50 -0.35% 141.50 41 142.00 101 22.21
2025-07-11 2377 2145860 1915 306454145 143.00 143.50 141.50 142.50 1.00 0.71% 142.50 141 143.00 52 22.37
2025-07-14 2377 2035953 2200 287543738 142.50 143.00 140.00 140.50 2.00 -1.4% 140.50 47 141.00 30 22.06
2025-07-15 2377 2545309 2344 365320001 141.00 144.50 141.00 144.00 3.50 2.49% 144.00 12 144.50 270 22.61
2025-07-16 2377 3618077 3125 524048041 144.50 146.00 143.50 143.50 0.50 -0.35% 143.50 98 144.00 2 22.53
2025-07-17 2377 4624069 3888 673766986 144.00 146.50 144.00 145.50 2.00 1.39% 145.50 115 146.00 91 22.84
2025-07-18 2377 4766235 3553 699286160 147.00 148.00 145.50 145.50 0.00 0% 145.50 17 146.00 50 22.84
2025-07-21 2377 2035172 2085 297995342 146.00 147.00 145.50 146.50 1.00 0.69% 146.00 236 146.50 5 23.00
2025-07-22 2377 11666939 10021 1674384112 147.00 150.50 140.00 140.00 6.50 -4.44% 140.00 424 140.50 74 21.98
2025-07-23 2377 4310991 3349 615753384 141.50 144.00 140.50 143.50 3.50 2.5% 143.00 66 143.50 141 22.53
2025-07-24 2377 2645762 2396 381014229 144.00 144.50 143.50 144.50 1.00 0.7% 144.00 39 144.50 439 22.68
2025-07-25 2377 1735158 1756 249928865 145.00 145.00 143.50 144.00 0.50 -0.35% 143.50 89 144.00 15 22.61
2025-07-28 2377 2117420 2079 305985895 144.00 145.50 143.50 144.50 0.50 0.35% 144.00 164 144.50 9 22.68
2025-07-29 2377 2129492 2077 307038666 144.50 145.50 143.00 143.00 1.50 -1.04% 143.00 170 143.50 24 22.45
2025-07-30 2377 1685484 1642 241539538 143.50 144.50 142.00 143.50 0.50 0.35% 143.00 145 143.50 7 22.53
2025-07-31 2377 4880640 3454 703031317 143.00 145.50 140.50 144.00 0.50 0.35% 144.00 167 144.50 59 22.61
2025-08-01 2377 6380466 6140 938382714 143.00 149.00 142.50 147.50 3.50 2.43% 147.00 115 147.50 4 23.16
2025-08-04 2377 2715683 2808 400115038 146.00 148.50 146.00 147.50 0.00 0% 147.50 22 148.00 179 23.16
2025-08-05 2377 7118552 6807 1072814176 149.00 153.00 148.50 152.50 5.00 3.39% 152.00 136 152.50 17 23.94
2025-08-06 2377 3817478 4532 581255246 152.50 153.00 151.00 152.00 0.50 -0.33% 152.00 94 152.50 58 23.86
2025-08-07 2377 5843817 4658 878951862 152.50 153.50 147.50 150.50 1.50 -0.99% 150.00 119 150.50 3 23.63
2025-08-08 2377 3495871 2980 526025504 150.50 151.50 149.00 150.50 0.00 0% 150.50 121 151.00 21 23.63
2025-08-11 2377 7779043 6744 1129993940 149.00 149.00 143.50 145.50 5.00 -3.32% 145.50 15 146.00 115 26.65
2025-08-12 2377 3720114 3190 542302447 146.00 147.50 144.50 144.50 1.00 -0.69% 144.50 188 145.00 88 26.47
2025-08-13 2377 2940591 3084 426087987 145.50 147.00 143.50 143.50 1.00 -0.69% 143.50 225 144.00 68 26.28
2025-08-14 2377 3758757 3384 542380468 144.50 145.50 143.50 144.00 0.50 0.35% 144.00 119 144.50 60 26.37
2025-08-15 2377 3158849 2601 458701755 145.50 146.00 144.00 145.00 1.00 0.69% 144.50 87 145.00 22 26.56
2025-08-18 2377 3075374 2787 449145710 145.50 148.00 144.50 145.50 0.50 0.34% 145.00 435 145.50 9 26.65
2025-08-19 2377 5173886 4174 757248229 147.00 149.00 145.00 145.50 0.00 0% 145.00 723 145.50 5 26.65
2025-08-20 2377 6570782 6715 929095800 146.00 146.00 140.00 140.50 5.00 -3.44% 140.50 65 141.00 113 25.73
2025-08-21 2377 6037589 5863 846391560 141.50 142.00 139.00 139.50 1.00 -0.71% 139.50 124 140.00 35 25.55
2025-08-22 2377 4067336 3570 568531472 140.00 141.00 139.00 139.00 0.50 -0.36% 139.00 402 139.50 43 25.46
2025-08-25 2377 5598843 6064 756908292 136.00 137.00 134.00 134.50 0.00 -3.24% 134.50 101 135.00 162 24.63
2025-08-26 2377 5144793 3913 692356487 135.00 136.00 132.50 134.50 0.00 0% 134.50 207 135.00 22 24.63
2025-08-27 2377 4160625 3332 570543673 136.50 138.50 135.50 137.00 2.50 1.86% 137.00 307 137.50 42 25.09
2025-08-28 2377 2993920 2555 410745109 137.00 138.00 136.00 136.50 0.50 -0.36% 136.50 84 137.00 42 25.00
2025-08-29 2377 2963877 2910 402195447 136.50 137.50 135.00 135.00 1.50 -1.1% 134.50 192 135.00 93 24.73