微星(2377)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 77.00
0
0%
74.80
-2.2
-2.86%
 79.40
4.6
6.15%
77.40
-2
-2.52%
77.80
0.4
0.52%
77.20
-0.6
-0.77%
75.70
-1.5
-1.94%
 76.40
0.7
0.92%
77.70
1.3
1.7%
77.10
-0.6
-0.77%
79.00
1.9
2.46%
78.70
-0.3
-0.38%
 78.30
-0.4
-0.51%
77.40
-0.9
-1.15%
76.60
-0.8
-1.03%
75.60
-1
-1.31%
77.10
1.5
1.98%
 77.40
0.3
0.39%
74.40
-3
-3.88%
74.10
-0.3
-0.4%
76.97
2 月          75.80
1.7
2.29%
78.80
3
3.96%
81.10
2.3
2.92%
83.00
1.9
2.34%
  82.20
-0.8
-0.96%
82.50
0.3
0.36%
84.60
2.1
2.55%
83.70
-0.9
-1.06%
83.20
-0.5
-0.6%
 83.50
0.3
0.36%
82.30
-1.2
-1.44%
81.80
-0.5
-0.61%
82.57
3 月   84.50
2.7
3.3%
83.90
-0.6
-0.71%
83.90
0
0%
82.10
-1.8
-2.15%
83.40
1.3
1.58%
 82.60
-0.8
-0.96%
82.00
-0.6
-0.73%
81.90
-0.1
-0.12%
80.40
-1.5
-1.83%
80.50
0.1
0.12%
 81.60
1.1
1.37%
82.90
1.3
1.59%
82.90
0
0%
84.30
1.4
1.69%
85.60
1.3
1.54%
 83.50
-2.1
-2.45%
83.40
-0.1
-0.12%
82.90
-0.5
-0.6%
82.20
-0.7
-0.84%
86.50
4.3
5.23%
83.38
4 月87.90
1.4
1.62%
87.50
-0.4
-0.46%
87.30
-0.2
-0.23%
   88.50
1.2
1.37%
88.00
-0.5
-0.56%
86.00
-2
-2.27%
85.00
-1
-1.16%
84.30
-0.7
-0.82%
 85.40
1.1
1.3%
86.50
1.1
1.29%
85.90
-0.6
-0.69%
87.20
1.3
1.51%
            86.66

說明:最高價:88.50最低價:74.10平均價:81.81,灰色底表示週末,漲42天(67.6)元,跌39天(-38)元,平盤3天