微星(2377)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 79.90
0
0%
85.00
5.1
6.38%
86.20
1.2
1.41%
88.60
2.4
2.78%
 88.70
0.1
0.11%
88.10
-0.6
-0.68%
85.10
-3
-3.41%
89.60
4.5
5.29%
87.60
-2
-2.23%
 87.30
-0.3
-0.34%
89.90
2.6
2.98%
92.30
2.4
2.67%
89.90
-2.4
-2.6%
90.00
0.1
0.11%
 89.80
-0.2
-0.22%
90.60
0.8
0.89%
92.40
1.8
1.99%
93.40
1
1.08%
95.40
2
2.14%
 104.50
9.1
9.54%
96.70
-7.8
-7.46%
96.30
-0.4
-0.41%
90.68
2 月94.70
-1.6
-1.66%
94.60
-0.1
-0.11%
 89.90
-4.7
-4.97%
83.90
-6
-6.67%
87.40
3.5
4.17%
88.10
0.7
0.8%
85.40
-2.7
-3.06%
 85.40
0
0%
       89.20
3.8
4.45%
85.00
-4.2
-4.71%
86.00
1
1.18%
 87.50
1.5
1.74%
85.50
-2
-2.29%
88.3
3 月89.90
4.4
5.15%
87.10
-2.8
-3.11%
 86.00
-1.1
-1.26%
87.20
1.2
1.4%
90.90
3.7
4.24%
90.10
-0.8
-0.88%
90.10
0
0%
 90.00
-0.1
-0.11%
89.30
-0.7
-0.78%
89.00
-0.3
-0.34%
90.80
1.8
2.02%
   89.00
-1.8
-1.98%
92.80
3.8
4.27%
94.50
1.7
1.83%
90.10
-4.4
-4.66%
 97.30
7.2
7.99%
98.50
1.2
1.23%
97.80
-0.7
-0.71%
97.70
-0.1
-0.1%
95.60
-2.1
-2.15%
95.20
-0.4
-0.42%
91.65
4 月 101.50
6.3
6.62%
101.50
0
0%
    99.30
-2.2
-2.17%
98.60
-0.7
-0.7%
100.50
1.9
1.93%
100.50
0
0%
100.50
0
0%
 95.80
-4.7
-4.68%
95.00
-0.8
-0.84%
94.00
-1
-1.05%
95.00
1
1.06%
95.20
0.2
0.21%
 96.00
0.8
0.84%
92.00
-4
-4.17%
88.90
-3.1
-3.37%
90.20
1.3
1.46%
93.60
3.4
3.77%
 93.40
-0.2
-0.21%
96.32
5 月 94.10
0.7
0.75%
97.00
2.9
3.08%
97.40
0.4
0.41%
 99.10
1.7
1.75%
98.40
-0.7
-0.71%
100.00
1.6
1.63%
103.00
3
3%
102.50
-0.5
-0.49%
 110.50
8
7.8%
111.50
1
0.9%
114.00
2.5
2.24%
118.50
4.5
3.95%
122.00
3.5
2.95%
 124.00
2
1.64%
126.00
2
1.61%
129.50
3.5
2.78%
128.50
-1
-0.77%
124.50
-4
-3.11%
 124.50
0
0%
127.00
2.5
2.01%
121.00
-6
-4.72%
125.00
4
3.31%
113.7
6 月126.50
1.5
1.2%
 123.50
-3
-2.37%
124.50
1
0.81%
123.00
-1.5
-1.2%
112.50
-10.5
-8.54%
 117.00
4.5
4%
115.00
-2
-1.71%
112.00
-3
-2.61%
109.00
-3
-2.68%
107.50
-1.5
-1.38%
  114.50
7
6.51%
106.00
-8.5
-7.42%
104.50
-1.5
-1.42%
100.00
-4.5
-4.31%
 98.80
-1.2
-1.2%
99.80
1
1.01%
96.20
-3.6
-3.61%
96.40
0.2
0.21%
94.20
-2.2
-2.28%
109.07
7 月 94.30
0.1
0.11%
96.00
1.7
1.8%
92.50
-3.5
-3.65%
93.30
0.8
0.86%
98.20
4.9
5.25%
 95.00
-3.2
-3.26%
97.60
2.6
2.74%
98.20
0.6
0.61%
96.20
-2
-2.04%
101.00
4.8
4.99%
 100.50
-0.5
-0.5%
97.50
-3
-2.99%
105.00
7.5
7.69%
101.00
-4
-3.81%
98.90
-2.1
-2.08%
 103.00
4.1
4.15%
110.00
7
6.8%
107.00
-3
-2.73%
106.50
-0.5
-0.47%
108.00
1.5
1.41%
 103.00
-5
-4.63%
105.00
2
1.94%
100.35
8 月110.50
5.5
5.24%
106.50
-4
-3.62%
105.50
-1
-0.94%
 104.50
-1
-0.95%
101.50
-3
-2.87%
107.00
5.5
5.42%
104.00
-3
-2.8%
104.00
0
0%
 100.50
-3.5
-3.37%
100.00
-0.5
-0.5%
99.70
-0.3
-0.3%
99.50
-0.2
-0.2%
100.50
1
1.01%
 99.50
-1
-1%
99.90
0.4
0.4%
95.80
-4.1
-4.1%
100.00
4.2
4.38%
99.20
-0.8
-0.8%
 104.00
4.8
4.84%
104.50
0.5
0.48%
107.00
2.5
2.39%
104.50
-2.5
-2.34%
106.50
2
1.91%
102.71
9 月  107.50
1
0.94%
107.50
0
0%
105.00
-2.5
-2.33%
100.50
-4.5
-4.29%
97.30
-3.2
-3.18%
 93.60
-3.7
-3.8%
89.80
-3.8
-4.06%
86.50
-3.3
-3.67%
85.30
-1.2
-1.39%
88.70
3.4
3.99%
 89.40
0.7
0.79%
85.90
-3.5
-3.91%
87.00
1.1
1.28%
85.80
-1.2
-1.38%
83.40
-2.4
-2.8%
  84.60
1.2
1.44%
84.30
-0.3
-0.35%
82.50
-1.8
-2.14%
82.50
0
0%
90.56
10 月84.10
1.6
1.94%
83.80
-0.3
-0.36%
83.00
-0.8
-0.95%
82.10
-0.9
-1.08%
77.80
-4.3
-5.24%
 80.20
2.4
3.08%
77.40
-2.8
-3.49%
74.40
-3
-3.88%
76.10
1.7
2.28%
 74.90
-1.2
-1.58%
75.20
0.3
0.4%
74.60
-0.6
-0.8%
71.60
-3
-4.02%
70.30
-1.3
-1.82%
 70.50
0.2
0.28%
68.00
-2.5
-3.55%
68.70
0.7
1.03%
65.50
-3.2
-4.66%
65.50
0
0%
 66.70
1.2
1.83%
64.80
-1.9
-2.85%
68.30
3.5
5.4%
73.71
11 月70.50
2.2
3.22%
72.90
2.4
3.4%
 73.70
0.8
1.1%
72.40
-1.3
-1.76%
74.80
2.4
3.31%
73.90
-0.9
-1.2%
73.50
-0.4
-0.54%
 74.60
1.1
1.5%
72.80
-1.8
-2.41%
72.90
0.1
0.14%
64.20
-8.7
-11.93%
               72.05

說明:最高價:129.50最低價:64.20平均價:94.56,灰色底表示週末,漲127天(327.3)元,跌128天(-311)元,平盤13天