華碩(2357)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　605.00
0
0%		623.00
18
2.98%		 　629.00
6
0.96%		648.00
19
3.02%		646.00
-2
-0.31%		633.00
-13
-2.01%		626.00
-7
-1.11%		 　609.00
-17
-2.72%		608.00
-1
-0.16%		591.00
-17
-2.8%		600.00
9
1.52%		600.00
0
0%		 　610.00
10
1.67%		599.00
-11
-1.8%		607.00
8
1.34%		 626.78
2 月　　649.00
42
6.92%		647.00
-2
-0.31%		657.00
10
1.55%		652.00
-5
-0.76%		665.00
13
1.99%		 　669.00
4
0.6%		665.00
-4
-0.6%		675.00
10
1.5%		679.00
4
0.59%		678.00
-1
-0.15%		 　681.00
3
0.44%		698.00
17
2.5%		691.00
-7
-1%		693.00
2
0.29%		709.00
16
2.31%		 　698.00
-11
-1.55%		691.00
-7
-1%		698.00
7
1.01%		682.00
-16
-2.29%		 676.96
3 月　　669.00
-13
-1.91%		670.00
1
0.15%		678.00
8
1.19%		674.00
-4
-0.59%		659.00
-15
-2.23%		 　654.00
-5
-0.76%		654.00
0
0%		600.00
-54
-8.26%		608.00
8
1.33%		608.00
0
0%		 　624.00
16
2.63%		656.00
32
5.13%		645.00
-11
-1.68%		650.00
5
0.78%		650.00
0
0%		 　631.00
-19
-2.92%		631.00
0
0%		645.00
14
2.22%		640.00
-5
-0.78%		642.00
2
0.31%		 609.00
-33
-5.14%		639.38
4 月613.00
4
0.66%		604.00
-9
-1.47%		 　　　544.00
-60
-9.93%		490.00
-54
-9.93%		441.00
-49
-10%		485.00
44
9.98%		512.00
27
5.57%		 　542.00
30
5.86%		563.00
21
3.87%		553.00
-10
-1.78%		543.00
-10
-1.81%		543.00
0
0%		 　531.00
-12
-2.21%		512.00
-19
-3.58%		543.00
31
6.05%		544.00
1
0.18%		591.00
47
8.64%		 　583.00
-8
-1.35%		586.00
3
0.51%		580.00
-6
-1.02%		 547.72
5 月　590.00
10
1.72%		 　575.00
-15
-2.54%		587.00
12
2.09%		594.00
7
1.19%		594.00
0
0%		602.00
8
1.35%		 　603.00
1
0.17%		608.00
5
0.83%		622.00
14
2.3%		628.00
6
0.96%		634.00
6
0.96%		 　621.00
-13
-2.05%		632.00
11
1.77%		628.00
-4
-0.63%		632.00
4
0.64%		622.00
-10
-1.58%		 　627.00
5
0.8%		608.00
-19
-3.03%		619.00
11
1.81%		625.00
6
0.97%		 612.35
6 月　622.00
-3
-0.48%		638.00
16
2.57%		638.00
0
0%		642.00
4
0.63%		645.00
3
0.47%		 　646.00
1
0.16%		659.00
13
2.01%		675.00
16
2.43%		682.00
7
1.04%		684.00
2
0.29%		 　　700.00
16
2.34%		705.00
5
0.71%		705.00
0
0%		683.00
-22
-3.12%		 　678.00
-5
-0.73%		745.00
67
9.88%		700.00
-45
-6.04%		641.00
-59
-8.43%		640.00
-1
-0.16%		 　644.00
4
0.63%		 667.6
7 月650.00
6
0.93%		662.00
12
1.85%		639.00
-23
-3.47%		625.00
-14
-2.19%		 　633.00
8
1.28%		633.00
0
0%		641.00
8
1.26%		642.00
1
0.16%		642.00
0
0%		 　631.00
-11
-1.71%		640.00
9
1.43%		635.00
-5
-0.78%		640.00
5
0.79%		639.00
-1
-0.16%		 　640.00
1
0.16%		623.00
-17
-2.66%		638.00
15
2.41%		647.00
9
1.41%		655.00
8
1.24%		 　662.00
7
1.07%		651.00
-11
-1.66%		653.00
2
0.31%		662.00
9
1.38%		642.56
8 月665.00
3
0.45%		 　665.00
0
0%		676.00
11
1.65%		680.00
4
0.59%		682.00
2
0.29%		680.00
-2
-0.29%		 　662.00
-18
-2.65%		653.00
-9
-1.36%		640.00
-13
-1.99%		641.00
1
0.16%		632.00
-9
-1.4%		 　633.00
1
0.16%		633.00
0
0%		625.00
-8
-1.26%		626.00
1
0.16%		621.00
-5
-0.8%		 　633.00
12
1.93%		638.00
5
0.79%		635.00
-3
-0.47%		634.00
-1
-0.16%		632.00
-2
-0.32%		　　647.16

說明:最高漲幅:9.98%最低跌幅:-10% 最高價:745.00最低價:441.00平均價:632.75,灰色底表示週末,漲110天(1411)元,跌82天(-1183)元,平盤15天
10%=2,9%=1,7%=10,6%=4,5%=1,4%=1,3%=6,2%=23,1%=40,0%=37,-0%=1,-1%=1,-2%=2,-3%=3,-4%=4,-5%=13,-6%=13,-7%=21,-8%=24,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 2357 4368811 8142 2147483647 616.00 635.00 602.00 605.00 11.00 0% 605.00 14 606.00 41 13.34
2025-01-03 2357 4497573 5390 2147483647 613.00 628.00 613.00 623.00 18.00 2.98% 622.00 5 623.00 52 13.74
2025-01-06 2357 3476134 5108 2147483647 630.00 632.00 618.00 629.00 6.00 0.96% 628.00 2 629.00 1 13.87
2025-01-07 2357 5203328 7670 2147483647 631.00 648.00 628.00 648.00 19.00 3.02% 647.00 4 648.00 132 14.29
2025-01-08 2357 4548902 8794 2147483647 647.00 660.00 642.00 646.00 2.00 -0.31% 645.00 12 646.00 15 14.24
2025-01-09 2357 2735706 3992 1752875379 645.00 648.00 633.00 633.00 13.00 -2.01% 633.00 3 635.00 26 13.96
2025-01-10 2357 2896922 4701 1816479448 630.00 632.00 623.00 626.00 7.00 -1.11% 626.00 18 627.00 4 13.80
2025-01-13 2357 4338170 7700 2147483647 626.00 626.00 605.00 609.00 17.00 -2.72% 609.00 67 610.00 5 13.43
2025-01-14 2357 3020537 3345 1838184088 608.00 611.00 605.00 608.00 1.00 -0.16% 608.00 34 609.00 28 13.41
2025-01-15 2357 3854848 7358 2147483647 606.00 610.00 591.00 591.00 17.00 -2.8% 591.00 79 592.00 6 13.03
2025-01-16 2357 2254756 3111 1356606319 600.00 607.00 598.00 600.00 9.00 1.52% 600.00 76 601.00 6 13.23
2025-01-17 2357 1739827 2691 1044724305 601.00 605.00 596.00 600.00 0.00 0% 600.00 9 601.00 2 13.23
2025-01-20 2357 2032003 2764 1237534573 602.00 613.00 601.00 610.00 10.00 1.67% 610.00 37 611.00 7 13.45
2025-01-21 2357 2793852 4490 1678403266 613.00 613.00 598.00 599.00 11.00 -1.8% 599.00 32 600.00 9 13.21
2025-01-22 2357 2319648 2752 1408554985 602.00 613.00 602.00 607.00 8.00 1.34% 606.00 7 607.00 7 13.38
2025-02-03 2357 11635099 13637 2147483647 600.00 655.00 598.00 649.00 42.00 6.92% 648.00 28 649.00 12 14.31
2025-02-04 2357 6284714 7624 2147483647 644.00 661.00 644.00 647.00 2.00 -0.31% 647.00 14 648.00 5 14.27
2025-02-05 2357 4855913 5946 2147483647 645.00 661.00 643.00 657.00 10.00 1.55% 656.00 1 657.00 36 14.49
2025-02-06 2357 3118631 5023 2028841895 660.00 661.00 645.00 652.00 5.00 -0.76% 651.00 20 652.00 10 14.38
2025-02-07 2357 3711330 6995 2147483647 649.00 665.00 649.00 665.00 13.00 1.99% 663.00 3 665.00 153 14.66
2025-02-10 2357 3337046 4961 2147483647 660.00 675.00 659.00 669.00 4.00 0.6% 669.00 2 670.00 32 14.75
2025-02-11 2357 2436795 4201 1617463432 662.00 669.00 658.00 665.00 4.00 -0.6% 665.00 6 666.00 10 14.66
2025-02-12 2357 3278439 4872 2147483647 672.00 684.00 668.00 675.00 10.00 1.5% 674.00 26 675.00 27 14.88
2025-02-13 2357 1775823 2310 1205247187 680.00 685.00 674.00 679.00 4.00 0.59% 677.00 4 679.00 8 14.97
2025-02-14 2357 2184999 2964 1477226209 677.00 682.00 671.00 678.00 1.00 -0.15% 677.00 1 678.00 48 14.95
2025-02-17 2357 1678066 3136 1140648355 675.00 683.00 675.00 681.00 3.00 0.44% 679.00 1 681.00 22 15.02
2025-02-18 2357 3881799 5931 2147483647 685.00 702.00 682.00 698.00 17.00 2.5% 695.00 4 698.00 5 15.39
2025-02-19 2357 3286979 4477 2147483647 700.00 702.00 688.00 691.00 7.00 -1% 690.00 5 692.00 16 15.24
2025-02-20 2357 3057613 4209 2134336315 689.00 704.00 689.00 693.00 2.00 0.29% 693.00 39 697.00 19 15.28
2025-02-21 2357 3748018 5616 2147483647 697.00 713.00 696.00 709.00 16.00 2.31% 709.00 1 710.00 41 15.63
2025-02-24 2357 1955660 4276 1370360404 707.00 715.00 696.00 698.00 11.00 -1.55% 698.00 27 699.00 18 15.39
2025-02-25 2357 3334093 4769 2147483647 693.00 704.00 685.00 691.00 7.00 -1% 691.00 17 692.00 30 15.24
2025-02-26 2357 3080403 3944 2127668477 690.00 700.00 685.00 698.00 7.00 1.01% 697.00 7 698.00 6 15.39
2025-02-27 2357 4742280 7313 2147483647 697.00 697.00 677.00 682.00 16.00 -2.29% 681.00 7 682.00 32 15.04
2025-03-03 2357 3410924 5804 2147483647 670.00 683.00 666.00 669.00 13.00 -1.91% 668.00 35 669.00 15 14.75
2025-03-04 2357 3352707 4663 2147483647 661.00 673.00 657.00 670.00 1.00 0.15% 670.00 16 671.00 4 14.77
2025-03-05 2357 2061557 2329 1397493867 672.00 682.00 671.00 678.00 8.00 1.19% 678.00 200 679.00 1 14.95
2025-03-06 2357 1728589 2564 1172702569 676.00 684.00 674.00 674.00 4.00 -0.59% 674.00 10 676.00 1 14.86
2025-03-07 2357 2634444 4899 1746229284 670.00 675.00 659.00 659.00 15.00 -2.23% 659.00 99 661.00 12 14.53
2025-03-10 2357 3187193 4302 2089408099 658.00 664.00 651.00 654.00 5.00 -0.76% 654.00 71 655.00 27 14.42
2025-03-11 2357 3507701 4573 2147483647 644.00 661.00 639.00 654.00 0.00 0% 654.00 92 657.00 1 14.42
2025-03-12 2357 20311828 33813 2147483647 600.00 621.00 595.00 600.00 54.00 -8.26% 600.00 173 601.00 54 13.23
2025-03-13 2357 7839959 11316 2147483647 611.00 627.00 607.00 608.00 8.00 1.33% 607.00 174 608.00 4 14.38
2025-03-14 2357 3937221 5734 2147483647 614.00 614.00 605.00 608.00 0.00 0% 608.00 56 609.00 2 14.38
2025-03-17 2357 4506832 5911 2147483647 613.00 626.00 610.00 624.00 16.00 2.63% 624.00 27 625.00 59 14.76
2025-03-18 2357 8650508 9738 2147483647 630.00 656.00 630.00 656.00 32.00 5.13% 655.00 78 656.00 70 15.52
2025-03-19 2357 4413773 5456 2147483647 650.00 655.00 644.00 645.00 11.00 -1.68% 645.00 18 646.00 9 15.26
2025-03-20 2357 4837945 6756 2147483647 650.00 660.00 646.00 650.00 5.00 0.78% 650.00 16 651.00 4 15.38
2025-03-21 2357 5559984 4612 2147483647 650.00 654.00 643.00 650.00 0.00 0% 649.00 90 650.00 1 15.38
2025-03-24 2357 3318132 12866 2120198373 655.00 655.00 631.00 631.00 19.00 -2.92% 631.00 55 633.00 2 14.93
2025-03-25 2357 4610788 5467 2147483647 637.00 641.00 625.00 631.00 0.00 0% 630.00 42 631.00 23 14.93
2025-03-26 2357 6253453 6759 2147483647 660.00 662.00 643.00 645.00 14.00 2.22% 645.00 6 646.00 40 15.26
2025-03-27 2357 4738777 5795 2147483647 633.00 644.00 628.00 640.00 5.00 -0.78% 640.00 2 641.00 39 15.14
2025-03-28 2357 3059808 4007 1958577243 635.00 645.00 634.00 642.00 2.00 0.31% 641.00 11 642.00 10 15.19
2025-03-31 2357 6164256 8113 2147483647 629.00 635.00 609.00 609.00 33.00 -5.14% 609.00 64 611.00 4 14.41
2025-04-01 2357 3738251 5081 2147483647 613.00 616.00 604.00 613.00 4.00 0.66% 613.00 1 614.00 54 14.50
2025-04-02 2357 3725302 5999 2147483647 608.00 611.00 604.00 604.00 9.00 -1.47% 604.00 4 605.00 31 14.29
2025-04-07 2357 815639 2971 443707616 544.00 544.00 544.00 544.00 60.00 -9.93% 0.00 0 544.00 9022 12.87
2025-04-08 2357 4105232 7505 2011580661 490.00 490.00 490.00 490.00 54.00 -9.93% 0.00 0 490.00 5297 11.59
2025-04-09 2357 12938639 16741 2147483647 451.00 476.00 441.00 441.00 49.00 -10% 0.00 0 441.00 1315 10.43
2025-04-10 2357 2880247 1859 1396919795 485.00 485.00 485.00 485.00 44.00 9.98% 485.00 4017 0.00 0 11.47
2025-04-11 2357 10185692 20457 2147483647 473.00 512.00 467.50 512.00 27.00 5.57% 511.00 4 512.00 34 12.11
2025-04-14 2357 7587534 9402 2147483647 526.00 555.00 526.00 542.00 30.00 5.86% 542.00 41 543.00 13 12.82
2025-04-15 2357 5384662 6487 2147483647 541.00 572.00 535.00 563.00 21.00 3.87% 563.00 10 564.00 51 13.32
2025-04-16 2357 4461233 5557 2147483647 557.00 566.00 551.00 553.00 10.00 -1.78% 553.00 24 554.00 47 13.08
2025-04-17 2357 4370989 5196 2147483647 546.00 549.00 537.00 543.00 10.00 -1.81% 543.00 62 544.00 6 12.85
2025-04-18 2357 3422731 3033 1870569843 546.00 551.00 542.00 543.00 0.00 0% 543.00 71 545.00 3 12.85
2025-04-21 2357 2873006 3742 1538953274 539.00 544.00 531.00 531.00 12.00 -2.21% 531.00 69 532.00 13 12.56
2025-04-22 2357 4975460 9700 2147483647 521.00 528.00 509.00 512.00 19.00 -3.58% 512.00 2 513.00 3 12.11
2025-04-23 2357 3789259 4173 2041785811 527.00 544.00 527.00 543.00 31.00 6.05% 542.00 8 544.00 19 12.85
2025-04-24 2357 3435251 3483 1850514889 534.00 546.00 528.00 544.00 1.00 0.18% 543.00 2 544.00 15 12.87
2025-04-25 2357 7416952 10549 2147483647 555.00 597.00 555.00 591.00 47.00 8.64% 591.00 41 592.00 34 13.98
2025-04-28 2357 3433108 4479 2008695725 586.00 590.00 581.00 583.00 8.00 -1.35% 583.00 4 584.00 6 13.79
2025-04-29 2357 2247088 2723 1312821421 583.00 587.00 580.00 586.00 3.00 0.51% 586.00 17 587.00 58 13.86
2025-04-30 2357 2198975 2798 1277100757 584.00 587.00 576.00 580.00 6.00 -1.02% 580.00 9 581.00 20 13.72
2025-05-02 2357 1928376 2691 1132736865 587.00 590.00 584.00 590.00 10.00 1.72% 589.00 1 590.00 49 13.96
2025-05-05 2357 4679406 9638 2147483647 591.00 592.00 559.00 575.00 15.00 -2.54% 574.00 13 575.00 3 13.60
2025-05-06 2357 3129203 4028 1833371991 573.00 592.00 572.00 587.00 12.00 2.09% 586.00 27 587.00 11 13.89
2025-05-07 2357 2398505 3157 1423815666 590.00 600.00 587.00 594.00 7.00 1.19% 593.00 20 594.00 12 14.05
2025-05-08 2357 1764985 2234 1050754407 596.00 598.00 592.00 594.00 0.00 0% 594.00 34 596.00 8 14.05
2025-05-09 2357 2202185 2663 1318395334 594.00 602.00 591.00 602.00 8.00 1.35% 600.00 19 602.00 33 14.24
2025-05-12 2357 2222051 3458 1350789716 605.00 614.00 603.00 603.00 1.00 0.17% 603.00 40 604.00 3 14.27
2025-05-13 2357 3190921 3567 1937625243 610.00 613.00 602.00 608.00 5.00 0.83% 607.00 31 608.00 49 14.38
2025-05-14 2357 6256330 8293 2147483647 615.00 635.00 610.00 622.00 14.00 2.3% 622.00 78 623.00 8 14.71
2025-05-15 2357 2975704 3587 1859443401 622.00 628.00 618.00 628.00 6.00 0.96% 627.00 35 628.00 138 12.04
2025-05-16 2357 3454358 4452 2147483647 628.00 638.00 622.00 634.00 6.00 0.96% 633.00 1 634.00 1 12.16
2025-05-19 2357 2997646 4272 1884094250 631.00 636.00 621.00 621.00 13.00 -2.05% 621.00 81 622.00 9 11.91
2025-05-20 2357 2984832 3520 1884062912 629.00 637.00 626.00 632.00 11.00 1.77% 631.00 1 632.00 43 12.12
2025-05-21 2357 2675334 5900 1681802913 633.00 635.00 625.00 628.00 4.00 -0.63% 627.00 6 628.00 111 12.04
2025-05-22 2357 2027818 2501 1275172006 626.00 632.00 622.00 632.00 4.00 0.64% 631.00 1 632.00 5 12.12
2025-05-23 2357 1802617 2673 1126348791 632.00 632.00 622.00 622.00 10.00 -1.58% 622.00 8 623.00 4 11.93
2025-05-26 2357 2803396 3385 1745186205 622.00 627.00 618.00 627.00 5.00 0.8% 626.00 44 627.00 18 12.02
2025-05-27 2357 4900646 8193 2147483647 623.00 627.00 608.00 608.00 19.00 -3.03% 608.00 73 609.00 18 11.66
2025-05-28 2357 4597400 4535 2147483647 618.00 622.00 610.00 619.00 11.00 1.81% 618.00 7 619.00 70 11.87
2025-05-29 2357 7501028 4847 2147483647 625.00 630.00 614.00 625.00 6.00 0.97% 624.00 35 625.00 20 11.98
2025-06-02 2357 3137153 3325 1952538304 619.00 628.00 616.00 622.00 3.00 -0.48% 622.00 9 623.00 5 11.93
2025-06-03 2357 4210170 4230 2147483647 627.00 638.00 626.00 638.00 16.00 2.57% 635.00 4 638.00 152 12.23
2025-06-04 2357 5522129 8505 2147483647 645.00 652.00 628.00 638.00 0.00 0% 637.00 2 638.00 30 12.23
2025-06-05 2357 3025104 3418 1926741545 635.00 642.00 629.00 642.00 4.00 0.63% 641.00 1 642.00 50 12.31
2025-06-06 2357 2726387 3105 1753949853 645.00 651.00 639.00 645.00 3.00 0.47% 644.00 3 645.00 85 12.37
2025-06-09 2357 2335768 2975 1512762871 645.00 652.00 644.00 646.00 1.00 0.16% 646.00 15 647.00 7 12.39
2025-06-10 2357 2997584 4795 1974348760 653.00 664.00 653.00 659.00 13.00 2.01% 658.00 3 659.00 26 12.64
2025-06-11 2357 3651804 6032 2147483647 665.00 675.00 664.00 675.00 16.00 2.43% 674.00 1 675.00 80 12.94
2025-06-12 2357 2772093 4065 1882740768 675.00 683.00 671.00 682.00 7.00 1.04% 681.00 1 682.00 51 13.08
2025-06-13 2357 3798529 4423 2147483647 674.00 685.00 674.00 684.00 2.00 0.29% 683.00 34 684.00 13 13.12
2025-06-17 2357 4845356 6079 2147483647 688.00 700.00 684.00 700.00 17.00 2.34% 699.00 31 700.00 321 13.42
2025-06-18 2357 5046656 6094 2147483647 696.00 712.00 696.00 705.00 5.00 0.71% 703.00 41 705.00 13 13.52
2025-06-19 2357 3130285 3813 2147483647 707.00 711.00 699.00 705.00 0.00 0% 704.00 28 705.00 24 13.52
2025-06-20 2357 7859207 6835 2147483647 705.00 709.00 683.00 683.00 22.00 -3.12% 683.00 16 685.00 7 13.10
2025-06-23 2357 5677783 5933 2147483647 672.00 684.00 668.00 678.00 5.00 -0.73% 678.00 25 679.00 59 13.00
2025-06-24 2357 11432817 8922 2147483647 682.00 745.00 678.00 745.00 67.00 9.88% 745.00 3398 0.00 0 14.29
2025-06-25 2357 17498216 18116 2147483647 710.00 720.00 699.00 700.00 45.00 -6.04% 699.00 120 700.00 57 13.42
2025-06-26 2357 20292605 29716 2147483647 665.00 666.00 632.00 641.00 0.00 -8.43% 640.00 61 641.00 95 12.29
2025-06-27 2357 6968511 8585 2147483647 644.00 648.00 636.00 640.00 1.00 -0.16% 639.00 232 640.00 61 12.27
2025-06-30 2357 11285072 9682 2147483647 645.00 654.00 640.00 644.00 4.00 0.63% 644.00 80 645.00 61 12.35
2025-07-01 2357 5751458 6674 2147483647 648.00 652.00 643.00 650.00 6.00 0.93% 650.00 5 651.00 69 12.46
2025-07-02 2357 5107146 6447 2147483647 650.00 664.00 649.00 662.00 12.00 1.85% 661.00 115 662.00 83 12.69
2025-07-03 2357 10325072 15515 2147483647 658.00 664.00 637.00 639.00 23.00 -3.47% 639.00 18 640.00 26 12.25
2025-07-04 2357 6444194 12060 2147483647 639.00 640.00 625.00 625.00 14.00 -2.19% 625.00 121 626.00 5 11.98
2025-07-07 2357 3217457 4120 2028948385 624.00 634.00 624.00 633.00 8.00 1.28% 632.00 1 633.00 59 12.14
2025-07-08 2357 3250125 4347 2053169108 632.00 636.00 627.00 633.00 0.00 0% 631.00 4 633.00 59 12.14
2025-07-09 2357 2872218 3849 1829840578 634.00 641.00 632.00 641.00 8.00 1.26% 640.00 3 641.00 109 12.29
2025-07-10 2357 3612151 4687 2147483647 646.00 646.00 637.00 642.00 1.00 0.16% 641.00 23 642.00 10 12.31
2025-07-11 2357 2668000 2847 1715038011 643.00 645.00 641.00 642.00 0.00 0% 642.00 42 643.00 24 12.31
2025-07-14 2357 5663718 8661 2147483647 643.00 644.00 624.00 631.00 11.00 -1.71% 630.00 3 631.00 29 12.10
2025-07-15 2357 2434968 3277 1551183472 631.00 640.00 630.00 640.00 9.00 1.43% 639.00 6 640.00 92 12.27
2025-07-16 2357 3488576 4637 2147483647 641.00 646.00 635.00 635.00 5.00 -0.78% 635.00 33 636.00 1 12.18
2025-07-17 2357 4298243 4247 2147483647 642.00 648.00 638.00 640.00 5.00 0.79% 640.00 6 641.00 28 12.27
2025-07-18 2357 2384389 4668 1523359661 645.00 645.00 636.00 639.00 1.00 -0.16% 638.00 29 639.00 33 12.25
2025-07-21 2357 3501202 4080 2147483647 643.00 648.00 640.00 640.00 1.00 0.16% 640.00 41 641.00 37 12.27
2025-07-22 2357 4607253 8131 2147483647 646.00 648.00 623.00 623.00 17.00 -2.66% 623.00 2 624.00 8 11.95
2025-07-23 2357 2971337 3747 1886299058 628.00 638.00 628.00 638.00 15.00 2.41% 637.00 1 638.00 64 12.23
2025-07-24 2357 2933234 3393 1889111389 641.00 647.00 639.00 647.00 9.00 1.41% 646.00 4 647.00 207 12.41
2025-07-25 2357 3905404 5833 2147483647 647.00 655.00 643.00 655.00 8.00 1.24% 654.00 10 655.00 55 12.56
2025-07-28 2357 2687279 4744 1771998467 658.00 663.00 653.00 662.00 7.00 1.07% 661.00 17 662.00 26 12.69
2025-07-29 2357 3760921 5455 2147483647 660.00 660.00 646.00 651.00 11.00 -1.66% 651.00 3 652.00 6 12.48
2025-07-30 2357 3437356 3520 2147483647 654.00 657.00 645.00 653.00 2.00 0.31% 653.00 20 654.00 1 12.52
2025-07-31 2357 2979226 4980 1968609047 651.00 665.00 650.00 662.00 9.00 1.38% 662.00 20 663.00 19 12.69
2025-08-01 2357 2483314 3790 1644898734 654.00 667.00 651.00 665.00 3.00 0.45% 664.00 9 665.00 37 12.75
2025-08-04 2357 2262863 3345 1493986635 660.00 665.00 654.00 665.00 0.00 0% 664.00 1 665.00 92 12.75
2025-08-05 2357 3761863 6509 2147483647 669.00 682.00 665.00 676.00 11.00 1.65% 676.00 54 677.00 2 12.96
2025-08-06 2357 2941869 4425 2002993755 678.00 685.00 674.00 680.00 4.00 0.59% 680.00 3 682.00 18 13.04
2025-08-07 2357 1946766 3520 1332043169 682.00 687.00 681.00 682.00 2.00 0.29% 682.00 70 683.00 21 13.08
2025-08-08 2357 2660952 4319 1813466398 686.00 690.00 676.00 680.00 2.00 -0.29% 680.00 23 681.00 18 13.04
2025-08-11 2357 3003911 26011 1987747642 676.00 676.00 654.00 662.00 18.00 -2.65% 662.00 21 663.00 29 12.69
2025-08-12 2357 3140679 6168 2060541208 667.00 669.00 653.00 653.00 9.00 -1.36% 653.00 134 654.00 2 12.52
2025-08-13 2357 4076186 9411 2147483647 656.00 656.00 638.00 640.00 13.00 -1.99% 640.00 92 641.00 11 12.27
2025-08-14 2357 5000327 7701 2147483647 640.00 645.00 629.00 641.00 1.00 0.16% 641.00 42 642.00 8 12.29
2025-08-15 2357 4179220 9694 2147483647 641.00 643.00 629.00 632.00 9.00 -1.4% 632.00 9 633.00 7 12.78
2025-08-18 2357 2339928 4447 1478839029 631.00 636.00 629.00 633.00 1.00 0.16% 633.00 32 634.00 9 12.80
2025-08-19 2357 2389849 3517 1515899470 633.00 637.00 630.00 633.00 0.00 0% 633.00 192 634.00 7 12.80
2025-08-20 2357 4229609 6555 2147483647 634.00 636.00 625.00 625.00 8.00 -1.26% 625.00 177 626.00 1 12.64
2025-08-21 2357 2384186 4112 1499380916 629.00 636.00 625.00 626.00 1.00 0.16% 626.00 123 627.00 1 12.66
2025-08-22 2357 2227022 4311 1389454741 628.00 629.00 621.00 621.00 5.00 -0.8% 621.00 83 622.00 5 12.56
2025-08-25 2357 1936532 3157 1225804811 630.00 636.00 627.00 633.00 12.00 1.93% 633.00 52 634.00 14 12.80
2025-08-26 2357 2107269 2413 1340349421 631.00 638.00 630.00 638.00 5.00 0.79% 636.00 11 638.00 55 12.90
2025-08-27 2357 2148584 3144 1367191065 636.00 640.00 634.00 635.00 3.00 -0.47% 635.00 348 636.00 5 12.84
2025-08-28 2357 1724099 2183 1095597066 635.00 639.00 634.00 634.00 1.00 -0.16% 634.00 33 635.00 2 12.82
2025-08-29 2357 2068323 3032 1311901055 638.00 641.00 631.00 632.00 2.00 -0.32% 631.00 26 632.00 7 12.78