台積電(2330)每日收盤價分析
彰化一整天的股票觀查
今年
2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 1065.00 0 0% | 1075.00 10 0.94% | 1125.00 50 4.65% | 1130.00 5 0.44% | 1105.00 -25 -2.21% | 1100.00 -5 -0.45% | 1100.00 0 0% | 1075.00 -25 -2.27% | 1090.00 15 1.4% | 1065.00 -25 -2.29% | 1105.00 40 3.76% | 1120.00 15 1.36% | 1120.00 0 0% | 1120.00 0 0% | 1135.00 15 1.34% | 1091.85 | ||||||||||||||||
| 2 月 | 1070.00 -65 -5.73% | 1095.00 25 2.34% | 1110.00 15 1.37% | 1115.00 5 0.45% | 1125.00 10 0.9% | 1105.00 -20 -1.78% | 1110.00 5 0.45% | 1100.00 -10 -0.9% | 1090.00 -10 -0.91% | 1060.00 -30 -2.75% | 1085.00 25 2.36% | 1100.00 15 1.38% | 1090.00 -10 -0.91% | 1080.00 -10 -0.92% | 1095.00 15 1.39% | 1075.00 -20 -1.83% | 1055.00 -20 -1.86% | 1060.00 5 0.47% | 1040.00 -20 -1.89% | 1077.12 | ||||||||||||
| 3 月 | 1020.00 -20 -1.92% | 1000.00 -20 -1.96% | 1020.00 20 2% | 1005.00 -15 -1.47% | 1005.00 0 0% | 998.00 -7 -0.7% | 971.00 -27 -2.71% | 988.00 17 1.75% | 965.00 -23 -2.33% | 959.00 -6 -0.62% | 970.00 11 1.15% | 971.00 1 0.1% | 952.00 -19 -1.96% | 985.00 33 3.47% | 972.00 -13 -1.32% | 972.00 0 0% | 990.00 18 1.85% | 980.00 -10 -1.01% | 958.00 -22 -2.24% | 952.00 -6 -0.63% | 910.00 -42 -4.41% | 973.19 | ||||||||||
| 4 月 | 944.00 34 3.74% | 942.00 -2 -0.21% | 848.00 -94 -9.98% | 816.00 -32 -3.77% | 785.00 -31 -3.8% | 863.00 78 9.94% | 889.00 26 3.01% | 865.00 -24 -2.7% | 877.00 12 1.39% | 855.00 -22 -2.51% | 847.00 -8 -0.94% | 850.00 3 0.35% | 835.00 -15 -1.76% | 816.00 -19 -2.28% | 873.00 57 6.99% | 864.00 -9 -1.03% | 888.00 24 2.78% | 897.00 9 1.01% | 902.00 5 0.56% | 908.00 6 0.67% | 870.36 | |||||||||||
| 5 月 | 950.00 42 4.63% | 938.00 -12 -1.26% | 920.00 -18 -1.92% | 928.00 8 0.87% | 918.00 -10 -1.08% | 949.00 31 3.38% | 957.00 8 0.84% | 969.00 12 1.25% | 999.00 30 3.1% | 993.00 -6 -0.6% | 998.00 5 0.5% | 984.00 -14 -1.4% | 978.00 -6 -0.61% | 990.00 12 1.23% | 982.00 -8 -0.81% | 984.00 2 0.2% | 976.00 -8 -0.81% | 965.00 -11 -1.13% | 967.00 2 0.21% | 967.00 0 0% | 963.81 | |||||||||||
| 6 月 | 946.00 -21 -2.17% | 950.00 4 0.42% | 990.00 40 4.21% | 998.00 8 0.81% | 995.00 -3 -0.3% | 1005.00 10 1.01% | 1045.00 40 3.98% | 1065.00 20 1.91% | 1045.00 -20 -1.88% | 1030.00 -15 -1.44% | 1045.00 15 1.46% | 1055.00 10 0.96% | 1035.00 -20 -1.9% | 1055.00 20 1.93% | 1020.00 -35 -3.32% | 1050.00 30 2.94% | 1070.00 20 1.9% | 1075.00 5 0.47% | 1080.00 5 0.47% | 1060.00 -20 -1.85% | 1033.16 | |||||||||||
| 7 月 | 1085.00 25 2.36% | 1085.00 0 0% | 1090.00 5 0.46% | 1085.00 -5 -0.46% | 1080.00 -5 -0.46% | 1080.00 0 0% | 1090.00 10 0.93% | 1100.00 10 0.92% | 1100.00 0 0% | 1095.00 -5 -0.45% | 1110.00 15 1.37% | 1130.00 20 1.8% | 1130.00 0 0% | 1155.00 25 2.21% | 1150.00 -5 -0.43% | 1130.00 -20 -1.74% | 1145.00 15 1.33% | 1145.00 0 0% | 1145.00 0 0% | 1145.00 0 0% | 1135.00 -10 -0.87% | 1155.00 20 1.76% | 1160.00 5 0.43% | 1118.33 | ||||||||
| 8 月 | 1140.00 -20 -1.72% | 1135.00 -5 -0.44% | 1150.00 15 1.32% | 1125.00 -25 -2.17% | 1180.00 55 4.89% | 1175.00 -5 -0.42% | 1180.00 5 0.43% | 1180.00 0 0% | 1200.00 20 1.69% | 1175.00 -25 -2.08% | 1180.00 5 0.43% | 1180.00 0 0% | 1185.00 5 0.42% | 1135.00 -50 -4.22% | 1150.00 15 1.32% | 1135.00 -15 -1.3% | 1170.00 35 3.08% | 1175.00 5 0.43% | 1190.00 15 1.28% | 1160.00 -30 -2.52% | 1160.00 0 0% | 1165 |
說明:最高漲幅:9.94%最低跌幅:-9.98% 最高價:1200.00最低價:785.00平均價:1037.46,灰色底表示週末,漲86天(1563)元,跌100天(-2338)元,平盤21天
10%=1,7%=1,5%=5,4%=4,3%=8,2%=15,1%=34,0%=39,-0%=2,-1%=6,-2%=8,-3%=10,-4%=13,-5%=27,-6%=34,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 2330 | 45000125 | 74995 | 2147483647 | 1070.00 | 1075.00 | 1055.00 | 1065.00 | 10.00 | 0% | 1065.00 | 395 | 1070.00 | 1638 | 26.62 |
| 2025-01-03 | 2330 | 31002211 | 28224 | 2147483647 | 1080.00 | 1085.00 | 1075.00 | 1075.00 | 10.00 | 0.94% | 1075.00 | 2868 | 1080.00 | 327 | 26.88 |
| 2025-01-06 | 2330 | 74324801 | 130010 | 2147483647 | 1100.00 | 1125.00 | 1095.00 | 1125.00 | 50.00 | 4.65% | 1120.00 | 889 | 1125.00 | 198 | 28.12 |
| 2025-01-07 | 2330 | 50625485 | 70624 | 2147483647 | 1150.00 | 1160.00 | 1130.00 | 1130.00 | 5.00 | 0.44% | 1130.00 | 1511 | 1135.00 | 77 | 28.25 |
| 2025-01-08 | 2330 | 46873518 | 71718 | 2147483647 | 1110.00 | 1130.00 | 1105.00 | 1105.00 | 25.00 | -2.21% | 1105.00 | 3649 | 1110.00 | 190 | 27.62 |
| 2025-01-09 | 2330 | 28553198 | 51521 | 2147483647 | 1100.00 | 1115.00 | 1100.00 | 1100.00 | 5.00 | -0.45% | 1100.00 | 4434 | 1105.00 | 86 | 27.50 |
| 2025-01-10 | 2330 | 22920751 | 38015 | 2147483647 | 1100.00 | 1110.00 | 1100.00 | 1100.00 | 0.00 | 0% | 1100.00 | 5253 | 1105.00 | 165 | 27.50 |
| 2025-01-13 | 2330 | 59942547 | 118506 | 2147483647 | 1110.00 | 1115.00 | 1070.00 | 1075.00 | 25.00 | -2.27% | 1070.00 | 4598 | 1075.00 | 255 | 26.88 |
| 2025-01-14 | 2330 | 29475235 | 32207 | 2147483647 | 1085.00 | 1090.00 | 1075.00 | 1090.00 | 15.00 | 1.4% | 1085.00 | 160 | 1090.00 | 1820 | 27.25 |
| 2025-01-15 | 2330 | 37342582 | 74900 | 2147483647 | 1085.00 | 1085.00 | 1065.00 | 1065.00 | 25.00 | -2.29% | 1065.00 | 5290 | 1070.00 | 611 | 26.62 |
| 2025-01-16 | 2330 | 49015673 | 54375 | 2147483647 | 1095.00 | 1115.00 | 1090.00 | 1105.00 | 40.00 | 3.76% | 1105.00 | 32 | 1110.00 | 1135 | 27.62 |
| 2025-01-17 | 2330 | 60450371 | 48823 | 2147483647 | 1125.00 | 1125.00 | 1095.00 | 1120.00 | 15.00 | 1.36% | 1115.00 | 737 | 1120.00 | 1632 | 28.00 |
| 2025-01-20 | 2330 | 30578171 | 37772 | 2147483647 | 1125.00 | 1135.00 | 1120.00 | 1120.00 | 0.00 | 0% | 1120.00 | 340 | 1125.00 | 644 | 28.00 |
| 2025-01-21 | 2330 | 22604832 | 28248 | 2147483647 | 1115.00 | 1125.00 | 1110.00 | 1120.00 | 0.00 | 0% | 1120.00 | 403 | 1125.00 | 1262 | 28.00 |
| 2025-01-22 | 2330 | 44643696 | 59421 | 2147483647 | 1140.00 | 1150.00 | 1135.00 | 1135.00 | 15.00 | 1.34% | 1135.00 | 961 | 1140.00 | 667 | 28.38 |
| 2025-02-03 | 2330 | 105800204 | 247497 | 2147483647 | 1065.00 | 1075.00 | 1060.00 | 1070.00 | 65.00 | -5.73% | 1070.00 | 326 | 1075.00 | 3114 | 26.75 |
| 2025-02-04 | 2330 | 54898652 | 59284 | 2147483647 | 1085.00 | 1100.00 | 1080.00 | 1095.00 | 25.00 | 2.34% | 1090.00 | 76 | 1095.00 | 147 | 27.38 |
| 2025-02-05 | 2330 | 41863532 | 51234 | 2147483647 | 1110.00 | 1120.00 | 1105.00 | 1110.00 | 15.00 | 1.37% | 1105.00 | 596 | 1110.00 | 735 | 27.75 |
| 2025-02-06 | 2330 | 30550196 | 32979 | 2147483647 | 1120.00 | 1120.00 | 1105.00 | 1115.00 | 5.00 | 0.45% | 1110.00 | 182 | 1115.00 | 1471 | 27.88 |
| 2025-02-07 | 2330 | 28949545 | 35616 | 2147483647 | 1110.00 | 1125.00 | 1105.00 | 1125.00 | 10.00 | 0.9% | 1120.00 | 197 | 1125.00 | 2880 | 28.12 |
| 2025-02-10 | 2330 | 29829109 | 60823 | 2147483647 | 1125.00 | 1125.00 | 1095.00 | 1105.00 | 20.00 | -1.78% | 1100.00 | 1120 | 1105.00 | 627 | 27.62 |
| 2025-02-11 | 2330 | 19615057 | 31827 | 2147483647 | 1110.00 | 1115.00 | 1100.00 | 1110.00 | 5.00 | 0.45% | 1105.00 | 291 | 1110.00 | 989 | 27.75 |
| 2025-02-12 | 2330 | 24977392 | 38501 | 2147483647 | 1110.00 | 1115.00 | 1100.00 | 1100.00 | 10.00 | -0.9% | 1100.00 | 716 | 1105.00 | 1104 | 27.50 |
| 2025-02-13 | 2330 | 34840521 | 72443 | 2147483647 | 1090.00 | 1095.00 | 1080.00 | 1090.00 | 10.00 | -0.91% | 1085.00 | 2350 | 1090.00 | 2410 | 27.25 |
| 2025-02-14 | 2330 | 70775922 | 218970 | 2147483647 | 1065.00 | 1070.00 | 1060.00 | 1060.00 | 30.00 | -2.75% | 1060.00 | 1509 | 1065.00 | 2388 | 26.50 |
| 2025-02-17 | 2330 | 36903861 | 57075 | 2147483647 | 1065.00 | 1085.00 | 1065.00 | 1085.00 | 25.00 | 2.36% | 1080.00 | 1994 | 1085.00 | 1050 | 27.12 |
| 2025-02-18 | 2330 | 22357940 | 30641 | 2147483647 | 1085.00 | 1100.00 | 1080.00 | 1100.00 | 15.00 | 1.38% | 1095.00 | 97 | 1100.00 | 3035 | 27.50 |
| 2025-02-19 | 2330 | 27067849 | 33941 | 2147483647 | 1090.00 | 1095.00 | 1085.00 | 1090.00 | 10.00 | -0.91% | 1085.00 | 552 | 1090.00 | 1170 | 27.25 |
| 2025-02-20 | 2330 | 30459197 | 43383 | 2147483647 | 1080.00 | 1085.00 | 1070.00 | 1080.00 | 10.00 | -0.92% | 1075.00 | 2079 | 1080.00 | 685 | 27.00 |
| 2025-02-21 | 2330 | 29611715 | 29884 | 2147483647 | 1085.00 | 1095.00 | 1080.00 | 1095.00 | 15.00 | 1.39% | 1090.00 | 690 | 1095.00 | 2106 | 27.38 |
| 2025-02-24 | 2330 | 31705606 | 47911 | 2147483647 | 1080.00 | 1085.00 | 1075.00 | 1075.00 | 20.00 | -1.83% | 1075.00 | 551 | 1080.00 | 1433 | 26.88 |
| 2025-02-25 | 2330 | 50229277 | 178952 | 2147483647 | 1055.00 | 1060.00 | 1050.00 | 1055.00 | 20.00 | -1.86% | 1050.00 | 8752 | 1055.00 | 251 | 26.38 |
| 2025-02-26 | 2330 | 38789499 | 75514 | 2147483647 | 1045.00 | 1060.00 | 1045.00 | 1060.00 | 5.00 | 0.47% | 1055.00 | 801 | 1060.00 | 1194 | 26.50 |
| 2025-02-27 | 2330 | 58398900 | 121360 | 2147483647 | 1065.00 | 1065.00 | 1040.00 | 1040.00 | 20.00 | -1.89% | 1040.00 | 1562 | 1045.00 | 195 | 26.00 |
| 2025-03-03 | 2330 | 71020419 | 208656 | 2147483647 | 1000.00 | 1020.00 | 1000.00 | 1020.00 | 20.00 | -1.92% | 1020.00 | 403 | 1025.00 | 854 | 22.55 |
| 2025-03-04 | 2330 | 69307417 | 184223 | 2147483647 | 996.00 | 1010.00 | 996.00 | 1000.00 | 20.00 | -1.96% | 1000.00 | 7496 | 1005.00 | 915 | 22.10 |
| 2025-03-05 | 2330 | 43624222 | 63237 | 2147483647 | 1020.00 | 1030.00 | 1015.00 | 1020.00 | 20.00 | 2% | 1020.00 | 1326 | 1025.00 | 526 | 22.55 |
| 2025-03-06 | 2330 | 47548590 | 99885 | 2147483647 | 1020.00 | 1025.00 | 1005.00 | 1005.00 | 15.00 | -1.47% | 1005.00 | 3229 | 1010.00 | 215 | 22.21 |
| 2025-03-07 | 2330 | 43007724 | 95882 | 2147483647 | 1005.00 | 1010.00 | 1000.00 | 1005.00 | 0.00 | 0% | 1000.00 | 4478 | 1005.00 | 234 | 22.21 |
| 2025-03-10 | 2330 | 51099836 | 189781 | 2147483647 | 1005.00 | 1005.00 | 992.00 | 998.00 | 7.00 | -0.7% | 998.00 | 99 | 999.00 | 146 | 22.06 |
| 2025-03-11 | 2330 | 58056791 | 323391 | 2147483647 | 969.00 | 979.00 | 963.00 | 971.00 | 27.00 | -2.71% | 970.00 | 1720 | 971.00 | 48 | 21.46 |
| 2025-03-12 | 2330 | 37173901 | 132529 | 2147483647 | 980.00 | 995.00 | 976.00 | 988.00 | 17.00 | 1.75% | 987.00 | 1 | 988.00 | 149 | 21.84 |
| 2025-03-13 | 2330 | 40918696 | 192144 | 2147483647 | 1000.00 | 1005.00 | 965.00 | 965.00 | 23.00 | -2.33% | 965.00 | 278 | 966.00 | 4 | 21.33 |
| 2025-03-14 | 2330 | 37780920 | 163725 | 2147483647 | 965.00 | 969.00 | 955.00 | 959.00 | 6.00 | -0.62% | 959.00 | 210 | 960.00 | 54 | 21.20 |
| 2025-03-17 | 2330 | 33236870 | 77787 | 2147483647 | 977.00 | 985.00 | 968.00 | 970.00 | 11.00 | 1.15% | 970.00 | 78 | 971.00 | 23 | 21.44 |
| 2025-03-18 | 2330 | 22882962 | 64667 | 2147483647 | 976.00 | 978.00 | 968.00 | 971.00 | 0.00 | 0.1% | 970.00 | 244 | 971.00 | 243 | 21.46 |
| 2025-03-19 | 2330 | 40214556 | 234860 | 2147483647 | 965.00 | 967.00 | 950.00 | 952.00 | 19.00 | -1.96% | 952.00 | 526 | 953.00 | 197 | 21.04 |
| 2025-03-20 | 2330 | 30347556 | 61496 | 2147483647 | 978.00 | 985.00 | 971.00 | 985.00 | 33.00 | 3.47% | 984.00 | 53 | 985.00 | 920 | 21.77 |
| 2025-03-21 | 2330 | 40379648 | 63117 | 2147483647 | 985.00 | 987.00 | 970.00 | 972.00 | 13.00 | -1.32% | 972.00 | 269 | 973.00 | 783 | 21.49 |
| 2025-03-24 | 2330 | 16842075 | 37814 | 2147483647 | 986.00 | 987.00 | 972.00 | 972.00 | 0.00 | 0% | 972.00 | 33 | 973.00 | 165 | 21.49 |
| 2025-03-25 | 2330 | 27854040 | 58244 | 2147483647 | 989.00 | 995.00 | 985.00 | 990.00 | 18.00 | 1.85% | 990.00 | 569 | 991.00 | 249 | 21.88 |
| 2025-03-26 | 2330 | 22464071 | 41966 | 2147483647 | 995.00 | 995.00 | 980.00 | 980.00 | 10.00 | -1.01% | 979.00 | 289 | 980.00 | 209 | 21.66 |
| 2025-03-27 | 2330 | 38792770 | 170092 | 2147483647 | 961.00 | 964.00 | 958.00 | 958.00 | 22.00 | -2.24% | 958.00 | 1289 | 959.00 | 8 | 21.18 |
| 2025-03-28 | 2330 | 36305947 | 135629 | 2147483647 | 946.00 | 955.00 | 946.00 | 952.00 | 6.00 | -0.63% | 951.00 | 194 | 952.00 | 53 | 21.04 |
| 2025-03-31 | 2330 | 58418510 | 301434 | 2147483647 | 920.00 | 924.00 | 910.00 | 910.00 | 42.00 | -4.41% | 910.00 | 5 | 911.00 | 360 | 20.11 |
| 2025-04-01 | 2330 | 33568107 | 73767 | 2147483647 | 929.00 | 946.00 | 925.00 | 944.00 | 34.00 | 3.74% | 943.00 | 187 | 944.00 | 246 | 20.87 |
| 2025-04-02 | 2330 | 25959820 | 61133 | 2147483647 | 949.00 | 952.00 | 938.00 | 942.00 | 2.00 | -0.21% | 941.00 | 243 | 942.00 | 1214 | 20.82 |
| 2025-04-07 | 2330 | 28948704 | 219415 | 2147483647 | 848.00 | 848.00 | 848.00 | 848.00 | 94.00 | -9.98% | 0.00 | 0 | 848.00 | 118510 | 18.74 |
| 2025-04-08 | 2330 | 128197582 | 425627 | 2147483647 | 797.00 | 843.00 | 797.00 | 816.00 | 32.00 | -3.77% | 815.00 | 648 | 816.00 | 39 | 18.04 |
| 2025-04-09 | 2330 | 120944966 | 518682 | 2147483647 | 809.00 | 826.00 | 780.00 | 785.00 | 31.00 | -3.8% | 785.00 | 692 | 786.00 | 10 | 17.35 |
| 2025-04-10 | 2330 | 20424160 | 32117 | 2147483647 | 863.00 | 863.00 | 863.00 | 863.00 | 78.00 | 9.94% | 863.00 | 63714 | 0.00 | 0 | 19.08 |
| 2025-04-11 | 2330 | 80414878 | 188537 | 2147483647 | 848.00 | 889.00 | 836.00 | 889.00 | 26.00 | 3.01% | 888.00 | 23 | 889.00 | 32 | 19.65 |
| 2025-04-14 | 2330 | 72166129 | 243014 | 2147483647 | 895.00 | 903.00 | 865.00 | 865.00 | 24.00 | -2.7% | 865.00 | 832 | 866.00 | 8 | 19.12 |
| 2025-04-15 | 2330 | 31902588 | 66561 | 2147483647 | 874.00 | 879.00 | 865.00 | 877.00 | 12.00 | 1.39% | 876.00 | 137 | 877.00 | 25 | 19.39 |
| 2025-04-16 | 2330 | 46346014 | 178090 | 2147483647 | 867.00 | 869.00 | 852.00 | 855.00 | 22.00 | -2.51% | 855.00 | 124 | 856.00 | 139 | 18.90 |
| 2025-04-17 | 2330 | 36024601 | 104870 | 2147483647 | 849.00 | 856.00 | 842.00 | 847.00 | 8.00 | -0.94% | 846.00 | 470 | 847.00 | 485 | 18.72 |
| 2025-04-18 | 2330 | 21773139 | 68164 | 2147483647 | 853.00 | 858.00 | 850.00 | 850.00 | 3.00 | 0.35% | 850.00 | 162 | 851.00 | 51 | 18.79 |
| 2025-04-21 | 2330 | 20564773 | 104186 | 2147483647 | 844.00 | 847.00 | 832.00 | 835.00 | 15.00 | -1.76% | 835.00 | 142 | 836.00 | 54 | 18.46 |
| 2025-04-22 | 2330 | 31524642 | 133079 | 2147483647 | 826.00 | 829.00 | 816.00 | 816.00 | 19.00 | -2.28% | 816.00 | 425 | 818.00 | 15 | 18.04 |
| 2025-04-23 | 2330 | 39809613 | 78418 | 2147483647 | 853.00 | 873.00 | 848.00 | 873.00 | 57.00 | 6.99% | 872.00 | 3 | 873.00 | 212 | 19.30 |
| 2025-04-24 | 2330 | 33395991 | 60743 | 2147483647 | 886.00 | 886.00 | 859.00 | 864.00 | 9.00 | -1.03% | 863.00 | 114 | 864.00 | 2 | 19.10 |
| 2025-04-25 | 2330 | 37184775 | 76753 | 2147483647 | 900.00 | 901.00 | 886.00 | 888.00 | 24.00 | 2.78% | 887.00 | 122 | 888.00 | 73 | 19.63 |
| 2025-04-28 | 2330 | 22951543 | 43176 | 2147483647 | 898.00 | 898.00 | 893.00 | 897.00 | 9.00 | 1.01% | 896.00 | 148 | 897.00 | 171 | 19.83 |
| 2025-04-29 | 2330 | 25506996 | 45894 | 2147483647 | 897.00 | 902.00 | 893.00 | 902.00 | 5.00 | 0.56% | 901.00 | 40 | 902.00 | 781 | 19.94 |
| 2025-04-30 | 2330 | 36582833 | 46378 | 2147483647 | 901.00 | 908.00 | 899.00 | 908.00 | 6.00 | 0.67% | 907.00 | 25 | 908.00 | 535 | 20.07 |
| 2025-05-02 | 2330 | 47357292 | 99493 | 2147483647 | 938.00 | 950.00 | 932.00 | 950.00 | 42.00 | 4.63% | 949.00 | 14 | 950.00 | 830 | 21.00 |
| 2025-05-05 | 2330 | 54738129 | 93270 | 2147483647 | 956.00 | 957.00 | 923.00 | 938.00 | 12.00 | -1.26% | 937.00 | 437 | 938.00 | 83 | 20.73 |
| 2025-05-06 | 2330 | 38897708 | 74905 | 2147483647 | 916.00 | 930.00 | 916.00 | 920.00 | 18.00 | -1.92% | 920.00 | 387 | 921.00 | 81 | 20.34 |
| 2025-05-07 | 2330 | 37760595 | 50258 | 2147483647 | 925.00 | 932.00 | 911.00 | 928.00 | 8.00 | 0.87% | 927.00 | 4 | 928.00 | 299 | 20.51 |
| 2025-05-08 | 2330 | 28765988 | 39126 | 2147483647 | 933.00 | 939.00 | 918.00 | 918.00 | 10.00 | -1.08% | 918.00 | 112 | 919.00 | 16 | 20.29 |
| 2025-05-09 | 2330 | 38584730 | 68620 | 2147483647 | 938.00 | 949.00 | 934.00 | 949.00 | 31.00 | 3.38% | 948.00 | 27 | 949.00 | 184 | 20.98 |
| 2025-05-12 | 2330 | 24441469 | 44634 | 2147483647 | 954.00 | 962.00 | 952.00 | 957.00 | 8.00 | 0.84% | 956.00 | 105 | 957.00 | 2 | 21.15 |
| 2025-05-13 | 2330 | 40204445 | 72240 | 2147483647 | 990.00 | 990.00 | 969.00 | 969.00 | 12.00 | 1.25% | 969.00 | 227 | 970.00 | 17 | 21.42 |
| 2025-05-14 | 2330 | 44623671 | 105851 | 2147483647 | 990.00 | 999.00 | 988.00 | 999.00 | 30.00 | 3.1% | 998.00 | 57 | 999.00 | 888 | 22.08 |
| 2025-05-15 | 2330 | 25959212 | 50250 | 2147483647 | 1000.00 | 1000.00 | 993.00 | 993.00 | 6.00 | -0.6% | 993.00 | 59 | 994.00 | 8 | 21.95 |
| 2025-05-16 | 2330 | 17688325 | 36172 | 2147483647 | 991.00 | 998.00 | 989.00 | 998.00 | 5.00 | 0.5% | 997.00 | 6 | 998.00 | 309 | 19.77 |
| 2025-05-19 | 2330 | 21373885 | 68813 | 2147483647 | 993.00 | 994.00 | 980.00 | 984.00 | 14.00 | -1.4% | 983.00 | 409 | 984.00 | 163 | 19.49 |
| 2025-05-20 | 2330 | 21744788 | 46193 | 2147483647 | 991.00 | 994.00 | 978.00 | 978.00 | 6.00 | -0.61% | 977.00 | 222 | 978.00 | 48 | 19.37 |
| 2025-05-21 | 2330 | 27578478 | 47839 | 2147483647 | 986.00 | 999.00 | 983.00 | 990.00 | 12.00 | 1.23% | 990.00 | 210 | 991.00 | 4 | 19.61 |
| 2025-05-22 | 2330 | 19540417 | 41567 | 2147483647 | 988.00 | 988.00 | 979.00 | 982.00 | 8.00 | -0.81% | 982.00 | 63 | 983.00 | 132 | 19.45 |
| 2025-05-23 | 2330 | 23082974 | 46202 | 2147483647 | 993.00 | 993.00 | 975.00 | 984.00 | 2.00 | 0.2% | 983.00 | 2 | 984.00 | 32 | 19.49 |
| 2025-05-26 | 2330 | 19795797 | 31342 | 2147483647 | 975.00 | 984.00 | 975.00 | 976.00 | 8.00 | -0.81% | 976.00 | 296 | 977.00 | 22 | 19.33 |
| 2025-05-27 | 2330 | 28127876 | 86305 | 2147483647 | 971.00 | 975.00 | 961.00 | 965.00 | 11.00 | -1.13% | 964.00 | 295 | 965.00 | 69 | 19.11 |
| 2025-05-28 | 2330 | 27198816 | 37764 | 2147483647 | 984.00 | 985.00 | 967.00 | 967.00 | 2.00 | 0.21% | 967.00 | 219 | 968.00 | 7 | 19.15 |
| 2025-05-29 | 2330 | 49223290 | 36916 | 2147483647 | 986.00 | 986.00 | 967.00 | 967.00 | 0.00 | 0% | 967.00 | 717 | 968.00 | 10 | 19.15 |
| 2025-06-02 | 2330 | 36610468 | 125217 | 2147483647 | 958.00 | 961.00 | 946.00 | 946.00 | 21.00 | -2.17% | 945.00 | 990 | 946.00 | 63 | 18.74 |
| 2025-06-03 | 2330 | 26881916 | 43536 | 2147483647 | 960.00 | 965.00 | 950.00 | 950.00 | 4.00 | 0.42% | 950.00 | 110 | 951.00 | 2 | 18.82 |
| 2025-06-04 | 2330 | 39528396 | 73518 | 2147483647 | 974.00 | 990.00 | 970.00 | 990.00 | 40.00 | 4.21% | 990.00 | 11 | 991.00 | 320 | 19.61 |
| 2025-06-05 | 2330 | 26156750 | 51299 | 2147483647 | 1000.00 | 1000.00 | 991.00 | 998.00 | 8.00 | 0.81% | 997.00 | 119 | 998.00 | 414 | 19.77 |
| 2025-06-06 | 2330 | 14322346 | 27265 | 2147483647 | 997.00 | 997.00 | 991.00 | 995.00 | 3.00 | -0.3% | 994.00 | 466 | 995.00 | 5 | 19.71 |
| 2025-06-09 | 2330 | 23796041 | 56897 | 2147483647 | 1005.00 | 1010.00 | 1000.00 | 1005.00 | 10.00 | 1.01% | 1005.00 | 436 | 1010.00 | 4460 | 19.90 |
| 2025-06-10 | 2330 | 51359908 | 138630 | 2147483647 | 1025.00 | 1050.00 | 1020.00 | 1045.00 | 40.00 | 3.98% | 1045.00 | 315 | 1050.00 | 5199 | 20.70 |
| 2025-06-11 | 2330 | 40409188 | 75790 | 2147483647 | 1065.00 | 1070.00 | 1055.00 | 1065.00 | 20.00 | 1.91% | 1060.00 | 2516 | 1065.00 | 3196 | 21.09 |
| 2025-06-12 | 2330 | 26371875 | 40273 | 2147483647 | 1055.00 | 1060.00 | 1045.00 | 1045.00 | 0.00 | -1.88% | 1045.00 | 1566 | 1050.00 | 1539 | 20.70 |
| 2025-06-13 | 2330 | 29308948 | 40918 | 2147483647 | 1040.00 | 1040.00 | 1025.00 | 1030.00 | 15.00 | -1.44% | 1025.00 | 2118 | 1030.00 | 198 | 20.40 |
| 2025-06-17 | 2330 | 27574431 | 30740 | 2147483647 | 1040.00 | 1050.00 | 1035.00 | 1045.00 | 20.00 | 1.46% | 1040.00 | 702 | 1045.00 | 1932 | 20.70 |
| 2025-06-18 | 2330 | 39423315 | 45603 | 2147483647 | 1040.00 | 1055.00 | 1030.00 | 1055.00 | 10.00 | 0.96% | 1050.00 | 705 | 1055.00 | 2280 | 20.90 |
| 2025-06-19 | 2330 | 24733905 | 31882 | 2147483647 | 1045.00 | 1045.00 | 1030.00 | 1035.00 | 20.00 | -1.9% | 1035.00 | 107 | 1040.00 | 3303 | 20.50 |
| 2025-06-20 | 2330 | 58740164 | 33100 | 2147483647 | 1030.00 | 1055.00 | 1025.00 | 1055.00 | 20.00 | 1.93% | 1050.00 | 6 | 1055.00 | 1134 | 20.90 |
| 2025-06-23 | 2330 | 33380038 | 56845 | 2147483647 | 1025.00 | 1030.00 | 1015.00 | 1020.00 | 35.00 | -3.32% | 1020.00 | 1512 | 1025.00 | 137 | 20.20 |
| 2025-06-24 | 2330 | 29187394 | 33305 | 2147483647 | 1045.00 | 1050.00 | 1040.00 | 1050.00 | 30.00 | 2.94% | 1045.00 | 1300 | 1050.00 | 2631 | 20.80 |
| 2025-06-25 | 2330 | 42248173 | 75058 | 2147483647 | 1060.00 | 1070.00 | 1055.00 | 1070.00 | 20.00 | 1.9% | 1065.00 | 550 | 1070.00 | 5044 | 21.19 |
| 2025-06-26 | 2330 | 37783708 | 50312 | 2147483647 | 1075.00 | 1080.00 | 1065.00 | 1075.00 | 5.00 | 0.47% | 1070.00 | 322 | 1075.00 | 2025 | 21.29 |
| 2025-06-27 | 2330 | 33750892 | 38524 | 2147483647 | 1070.00 | 1080.00 | 1060.00 | 1080.00 | 5.00 | 0.47% | 1075.00 | 281 | 1080.00 | 4792 | 21.39 |
| 2025-06-30 | 2330 | 33728093 | 39447 | 2147483647 | 1075.00 | 1080.00 | 1060.00 | 1060.00 | 20.00 | -1.85% | 1060.00 | 868 | 1065.00 | 303 | 20.99 |
| 2025-07-01 | 2330 | 47187889 | 68917 | 2147483647 | 1080.00 | 1095.00 | 1075.00 | 1085.00 | 25.00 | 2.36% | 1080.00 | 646 | 1085.00 | 996 | 21.49 |
| 2025-07-02 | 2330 | 24340697 | 26001 | 2147483647 | 1075.00 | 1085.00 | 1070.00 | 1085.00 | 0.00 | 0% | 1080.00 | 153 | 1085.00 | 2395 | 21.49 |
| 2025-07-03 | 2330 | 38886503 | 52123 | 2147483647 | 1105.00 | 1105.00 | 1090.00 | 1090.00 | 5.00 | 0.46% | 1090.00 | 2174 | 1095.00 | 636 | 21.59 |
| 2025-07-04 | 2330 | 21186842 | 32982 | 2147483647 | 1095.00 | 1100.00 | 1080.00 | 1085.00 | 5.00 | -0.46% | 1085.00 | 84 | 1090.00 | 1980 | 21.49 |
| 2025-07-07 | 2330 | 19538311 | 29153 | 2147483647 | 1080.00 | 1085.00 | 1070.00 | 1080.00 | 5.00 | -0.46% | 1075.00 | 825 | 1080.00 | 768 | 21.39 |
| 2025-07-08 | 2330 | 28376302 | 37860 | 2147483647 | 1070.00 | 1080.00 | 1065.00 | 1080.00 | 0.00 | 0% | 1075.00 | 37 | 1080.00 | 1950 | 21.39 |
| 2025-07-09 | 2330 | 24570845 | 30481 | 2147483647 | 1070.00 | 1090.00 | 1065.00 | 1090.00 | 10.00 | 0.93% | 1085.00 | 129 | 1090.00 | 162 | 21.59 |
| 2025-07-10 | 2330 | 23255482 | 34417 | 2147483647 | 1095.00 | 1100.00 | 1090.00 | 1100.00 | 10.00 | 0.92% | 1095.00 | 529 | 1100.00 | 7027 | 21.79 |
| 2025-07-11 | 2330 | 29081792 | 30842 | 2147483647 | 1095.00 | 1100.00 | 1090.00 | 1100.00 | 0.00 | 0% | 1095.00 | 2349 | 1100.00 | 7383 | 21.79 |
| 2025-07-14 | 2330 | 26434913 | 29959 | 2147483647 | 1100.00 | 1100.00 | 1085.00 | 1095.00 | 5.00 | -0.45% | 1090.00 | 133 | 1095.00 | 1842 | 21.69 |
| 2025-07-15 | 2330 | 47963466 | 62350 | 2147483647 | 1095.00 | 1115.00 | 1090.00 | 1110.00 | 15.00 | 1.37% | 1105.00 | 2226 | 1110.00 | 400 | 21.98 |
| 2025-07-16 | 2330 | 33190639 | 65143 | 2147483647 | 1120.00 | 1130.00 | 1120.00 | 1130.00 | 20.00 | 1.8% | 1125.00 | 718 | 1130.00 | 3625 | 22.38 |
| 2025-07-17 | 2330 | 31893364 | 41437 | 2147483647 | 1130.00 | 1135.00 | 1115.00 | 1130.00 | 0.00 | 0% | 1125.00 | 1184 | 1130.00 | 1181 | 22.38 |
| 2025-07-18 | 2330 | 48631755 | 70428 | 2147483647 | 1155.00 | 1160.00 | 1145.00 | 1155.00 | 25.00 | 2.21% | 1150.00 | 540 | 1155.00 | 3707 | 22.88 |
| 2025-07-21 | 2330 | 27655260 | 39323 | 2147483647 | 1145.00 | 1150.00 | 1135.00 | 1150.00 | 5.00 | -0.43% | 1145.00 | 461 | 1150.00 | 1037 | 22.78 |
| 2025-07-22 | 2330 | 51833274 | 59670 | 2147483647 | 1145.00 | 1160.00 | 1130.00 | 1130.00 | 20.00 | -1.74% | 1130.00 | 2287 | 1135.00 | 461 | 22.38 |
| 2025-07-23 | 2330 | 30535184 | 32576 | 2147483647 | 1140.00 | 1145.00 | 1135.00 | 1145.00 | 15.00 | 1.33% | 1140.00 | 279 | 1145.00 | 1540 | 22.68 |
| 2025-07-24 | 2330 | 15398287 | 19178 | 2147483647 | 1150.00 | 1155.00 | 1145.00 | 1145.00 | 0.00 | 0% | 1140.00 | 1660 | 1145.00 | 12 | 22.68 |
| 2025-07-25 | 2330 | 22942843 | 25175 | 2147483647 | 1150.00 | 1155.00 | 1140.00 | 1145.00 | 0.00 | 0% | 1140.00 | 1732 | 1145.00 | 48 | 22.68 |
| 2025-07-28 | 2330 | 21090187 | 24024 | 2147483647 | 1155.00 | 1160.00 | 1145.00 | 1145.00 | 0.00 | 0% | 1145.00 | 1549 | 1150.00 | 4169 | 22.68 |
| 2025-07-29 | 2330 | 32789548 | 43275 | 2147483647 | 1145.00 | 1145.00 | 1125.00 | 1135.00 | 10.00 | -0.87% | 1130.00 | 1210 | 1135.00 | 1296 | 22.48 |
| 2025-07-30 | 2330 | 35670435 | 42461 | 2147483647 | 1150.00 | 1160.00 | 1145.00 | 1155.00 | 20.00 | 1.76% | 1150.00 | 550 | 1155.00 | 3514 | 22.88 |
| 2025-07-31 | 2330 | 34979507 | 50345 | 2147483647 | 1160.00 | 1165.00 | 1155.00 | 1160.00 | 5.00 | 0.43% | 1160.00 | 316 | 1165.00 | 3858 | 22.97 |
| 2025-08-01 | 2330 | 43583225 | 76116 | 2147483647 | 1145.00 | 1150.00 | 1130.00 | 1140.00 | 20.00 | -1.72% | 1140.00 | 324 | 1145.00 | 2006 | 22.58 |
| 2025-08-04 | 2330 | 24969974 | 47200 | 2147483647 | 1130.00 | 1135.00 | 1125.00 | 1135.00 | 5.00 | -0.44% | 1130.00 | 472 | 1135.00 | 1081 | 22.48 |
| 2025-08-05 | 2330 | 17584955 | 24112 | 2147483647 | 1145.00 | 1150.00 | 1140.00 | 1150.00 | 15.00 | 1.32% | 1145.00 | 777 | 1150.00 | 3534 | 22.78 |
| 2025-08-06 | 2330 | 23194506 | 55925 | 2147483647 | 1130.00 | 1135.00 | 1125.00 | 1125.00 | 25.00 | -2.17% | 1125.00 | 529 | 1130.00 | 1817 | 22.28 |
| 2025-08-07 | 2330 | 64564686 | 98324 | 2147483647 | 1160.00 | 1180.00 | 1155.00 | 1180.00 | 55.00 | 4.89% | 1175.00 | 481 | 1180.00 | 3829 | 23.37 |
| 2025-08-08 | 2330 | 27028988 | 43542 | 2147483647 | 1180.00 | 1185.00 | 1170.00 | 1175.00 | 5.00 | -0.42% | 1170.00 | 1145 | 1175.00 | 784 | 23.27 |
| 2025-08-11 | 2330 | 37104809 | 53126 | 2147483647 | 1170.00 | 1195.00 | 1165.00 | 1180.00 | 5.00 | 0.43% | 1180.00 | 2641 | 1185.00 | 515 | 23.37 |
| 2025-08-12 | 2330 | 29905118 | 37181 | 2147483647 | 1180.00 | 1190.00 | 1170.00 | 1180.00 | 0.00 | 0% | 1180.00 | 983 | 1185.00 | 388 | 23.37 |
| 2025-08-13 | 2330 | 39562109 | 58627 | 2147483647 | 1185.00 | 1200.00 | 1185.00 | 1200.00 | 20.00 | 1.69% | 1195.00 | 388 | 1200.00 | 8578 | 23.77 |
| 2025-08-14 | 2330 | 34370337 | 55666 | 2147483647 | 1185.00 | 1190.00 | 1175.00 | 1175.00 | 25.00 | -2.08% | 1175.00 | 3258 | 1180.00 | 347 | 23.27 |
| 2025-08-15 | 2330 | 22900178 | 31025 | 2147483647 | 1175.00 | 1185.00 | 1170.00 | 1180.00 | 5.00 | 0.43% | 1175.00 | 1802 | 1180.00 | 164 | 20.96 |
| 2025-08-18 | 2330 | 18783611 | 29143 | 2147483647 | 1170.00 | 1185.00 | 1170.00 | 1180.00 | 0.00 | 0% | 1180.00 | 753 | 1185.00 | 1378 | 20.96 |
| 2025-08-19 | 2330 | 18273999 | 19125 | 2147483647 | 1180.00 | 1185.00 | 1175.00 | 1185.00 | 5.00 | 0.42% | 1180.00 | 1021 | 1185.00 | 268 | 21.05 |
| 2025-08-20 | 2330 | 72366387 | 201323 | 2147483647 | 1165.00 | 1165.00 | 1135.00 | 1135.00 | 50.00 | -4.22% | 1135.00 | 221 | 1140.00 | 174 | 20.16 |
| 2025-08-21 | 2330 | 24361476 | 39164 | 2147483647 | 1140.00 | 1155.00 | 1140.00 | 1150.00 | 15.00 | 1.32% | 1150.00 | 94 | 1155.00 | 2145 | 20.43 |
| 2025-08-22 | 2330 | 19973071 | 37287 | 2147483647 | 1155.00 | 1155.00 | 1135.00 | 1135.00 | 15.00 | -1.3% | 1135.00 | 2021 | 1140.00 | 186 | 20.16 |
| 2025-08-25 | 2330 | 26055807 | 38750 | 2147483647 | 1165.00 | 1180.00 | 1160.00 | 1170.00 | 35.00 | 3.08% | 1170.00 | 23 | 1175.00 | 901 | 20.79 |
| 2025-08-26 | 2330 | 36068275 | 25734 | 2147483647 | 1165.00 | 1185.00 | 1160.00 | 1175.00 | 5.00 | 0.43% | 1175.00 | 69 | 1180.00 | 846 | 20.87 |
| 2025-08-27 | 2330 | 22849689 | 30470 | 2147483647 | 1190.00 | 1190.00 | 1180.00 | 1190.00 | 15.00 | 1.28% | 1185.00 | 402 | 1190.00 | 1561 | 21.14 |
| 2025-08-28 | 2330 | 20665787 | 36722 | 2147483647 | 1185.00 | 1185.00 | 1160.00 | 1160.00 | 30.00 | -2.52% | 1160.00 | 1438 | 1165.00 | 248 | 20.61 |
| 2025-08-29 | 2330 | 20025054 | 25641 | 2147483647 | 1180.00 | 1185.00 | 1160.00 | 1160.00 | 0.00 | 0% | 1160.00 | 1415 | 1165.00 | 281 | 20.61 |