華通(2313)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　69.40
0
0%		71.00
1.6
2.31%		 　70.00
-1
-1.41%		70.50
0.5
0.71%		70.60
0.1
0.14%		67.70
-2.9
-4.11%		69.00
1.3
1.92%		 　66.90
-2.1
-3.04%		68.10
1.2
1.79%		66.20
-1.9
-2.79%		66.40
0.2
0.3%		67.20
0.8
1.2%		 　68.50
1.3
1.93%		68.20
-0.3
-0.44%		68.80
0.6
0.88%		 67.77
2 月　　66.20
-2.6
-3.78%		67.10
0.9
1.36%		68.90
1.8
2.68%		68.90
0
0%		69.90
1
1.45%		 　68.50
-1.4
-2%		67.80
-0.7
-1.02%		66.70
-1.1
-1.62%		67.20
0.5
0.75%		67.40
0.2
0.3%		 　68.60
1.2
1.78%		69.40
0.8
1.17%		68.80
-0.6
-0.86%		68.80
0
0%		69.90
1.1
1.6%		 　69.70
-0.2
-0.29%		67.60
-2.1
-3.01%		69.10
1.5
2.22%		68.20
-0.9
-1.3%		 67.95
3 月　　65.30
-2.9
-4.25%		65.60
0.3
0.46%		66.60
1
1.52%		66.20
-0.4
-0.6%		66.20
0
0%		 　66.00
-0.2
-0.3%		65.40
-0.6
-0.91%		65.70
0.3
0.46%		65.00
-0.7
-1.07%		65.50
0.5
0.77%		 　65.10
-0.4
-0.61%		65.40
0.3
0.46%		64.40
-1
-1.53%		65.00
0.6
0.93%		65.20
0.2
0.31%		 　65.10
-0.1
-0.15%		64.40
-0.7
-1.08%		64.90
0.5
0.78%		64.40
-0.5
-0.77%		61.50
-2.9
-4.5%		 56.60
-4.9
-7.97%		64.19
4 月59.40
2.8
4.95%		60.50
1.1
1.85%		 　　　54.50
-6
-9.92%		49.05
-5.45
-10%		44.15
-4.9
-9.99%		48.55
4.4
9.97%		48.75
0.2
0.41%		 　53.30
4.55
9.33%		54.70
1.4
2.63%		53.40
-1.3
-2.38%		53.20
-0.2
-0.37%		52.70
-0.5
-0.94%		 　51.60
-1.1
-2.09%		51.40
-0.2
-0.39%		53.90
2.5
4.86%		53.20
-0.7
-1.3%		54.30
1.1
2.07%		 　54.70
0.4
0.74%		56.90
2.2
4.02%		56.00
-0.9
-1.58%		 53.4
5 月　56.80
0.8
1.43%		 　57.80
1
1.76%		60.10
2.3
3.98%		58.60
-1.5
-2.5%		61.10
2.5
4.27%		61.10
0
0%		 　62.30
1.2
1.96%		62.90
0.6
0.96%		64.40
1.5
2.38%		64.20
-0.2
-0.31%		64.00
-0.2
-0.31%		 　61.90
-2.1
-3.28%		62.50
0.6
0.97%		62.60
0.1
0.16%		61.00
-1.6
-2.56%		61.50
0.5
0.82%		 　61.60
0.1
0.16%		61.40
-0.2
-0.32%		61.30
-0.1
-0.16%		61.30
0
0%		 61.27
6 月　60.50
-0.8
-1.31%		58.20
-2.3
-3.8%		60.80
2.6
4.47%		60.30
-0.5
-0.82%		58.80
-1.5
-2.49%		 　58.00
-0.8
-1.36%		58.50
0.5
0.86%		59.40
0.9
1.54%		59.20
-0.2
-0.34%		57.90
-1.3
-2.2%		 　　57.30
-0.6
-1.04%		58.10
0.8
1.4%		57.40
-0.7
-1.2%		54.10
-3.3
-5.75%		 　55.00
0.9
1.66%		57.00
2
3.64%		56.70
-0.3
-0.53%		57.00
0.3
0.53%		57.40
0.4
0.7%		 　57.90
0.5
0.87%		 57.83
7 月58.10
0.2
0.35%		58.50
0.4
0.69%		59.40
0.9
1.54%		58.80
-0.6
-1.01%		 　59.00
0.2
0.34%		59.50
0.5
0.85%		60.10
0.6
1.01%		59.90
-0.2
-0.33%		60.60
0.7
1.17%		 　61.00
0.4
0.66%		61.30
0.3
0.49%		62.30
1
1.63%		62.10
-0.2
-0.32%		62.40
0.3
0.48%		 　63.00
0.6
0.96%		62.00
-1
-1.59%		62.50
0.5
0.81%		62.50
0
0%		62.50
0
0%		 　63.10
0.6
0.96%		66.40
3.3
5.23%		65.80
-0.6
-0.9%		65.70
-0.1
-0.15%		61.58
8 月64.90
-0.8
-1.22%		 　65.20
0.3
0.46%		65.40
0.2
0.31%		64.50
-0.9
-1.38%		64.10
-0.4
-0.62%		66.30
2.2
3.43%		 　69.00
2.7
4.07%		69.20
0.2
0.29%		71.10
1.9
2.75%		77.70
6.6
9.28%		76.20
-1.5
-1.93%		 　76.00
-0.2
-0.26%		75.10
-0.9
-1.18%		73.20
-1.9
-2.53%		75.20
2
2.73%		74.20
-1
-1.33%		 　76.20
2
2.7%		76.40
0.2
0.26%		78.30
1.9
2.49%		79.30
1
1.28%		81.10
1.8
2.27%		　　72.2

說明:最高漲幅:9.97%最低跌幅:-10% 最高價:81.10最低價:44.15平均價:63.32,灰色底表示週末,漲102天(113.5)元,跌97天(-145.45)元,平盤8天
10%=1,9%=3,5%=3,4%=7,3%=7,2%=24,1%=35,0%=30,-0%=1,-1%=1,-2%=3,-3%=4,-4%=9,-5%=12,-6%=17,-7%=19,-8%=31,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 2313 9015388 7665 629560815 69.90 70.80 69.10 69.40 0.70 0% 69.40 93 69.50 94 15.12
2025-01-03 2313 29913887 18004 2130989374 69.90 72.30 68.90 71.00 1.60 2.31% 70.90 130 71.00 65 15.47
2025-01-06 2313 19482362 15120 1371799221 71.30 71.60 69.80 70.00 1.00 -1.41% 70.00 1035 70.10 27 15.25
2025-01-07 2313 18197862 11448 1291375340 70.40 71.80 69.80 70.50 0.50 0.71% 70.40 345 70.50 90 15.36
2025-01-08 2313 10543940 7311 743829063 70.50 71.10 70.00 70.60 0.10 0.14% 70.60 118 70.70 105 15.38
2025-01-09 2313 16197329 17458 1111459334 70.50 70.70 67.20 67.70 2.90 -4.11% 67.60 39 67.70 85 14.75
2025-01-10 2313 9880665 5780 677697104 67.70 69.20 67.50 69.00 1.30 1.92% 68.90 145 69.00 288 15.03
2025-01-13 2313 14866881 10899 990116553 68.00 68.30 65.10 66.90 2.10 -3.04% 66.80 15 66.90 33 14.58
2025-01-14 2313 5394151 3679 365180176 67.20 68.20 66.30 68.10 1.20 1.79% 68.00 64 68.10 43 14.84
2025-01-15 2313 7762615 7962 518547089 68.40 68.50 65.80 66.20 1.90 -2.79% 66.20 28 66.30 2 14.42
2025-01-16 2313 7175839 4201 480609936 67.80 68.00 66.20 66.40 0.20 0.3% 66.40 86 66.50 10 14.47
2025-01-17 2313 6288440 3675 418535133 66.50 67.20 65.60 67.20 0.80 1.2% 67.10 2 67.20 64 14.64
2025-01-20 2313 6970796 3965 472302739 67.60 68.50 66.60 68.50 1.30 1.93% 68.20 2 68.50 33 14.92
2025-01-21 2313 8060240 5432 549951196 68.90 69.20 67.60 68.20 0.30 -0.44% 68.00 70 68.20 44 14.86
2025-01-22 2313 9315533 5636 635690967 68.70 69.00 67.30 68.80 0.60 0.88% 68.60 2 68.80 10 14.99
2025-02-03 2313 14205308 8336 947351962 67.20 68.00 65.90 66.20 2.60 -3.78% 66.20 44 66.30 1 14.42
2025-02-04 2313 4365191 3016 292455614 67.20 67.50 66.60 67.10 0.90 1.36% 67.00 56 67.10 29 14.62
2025-02-05 2313 7433788 4510 510360097 67.50 69.50 67.40 68.90 1.80 2.68% 68.90 95 69.00 451 15.01
2025-02-06 2313 6170565 4067 424021262 68.60 69.20 68.10 68.90 0.00 0% 68.80 77 68.90 10 15.01
2025-02-07 2313 6609144 4504 459074841 68.90 69.90 68.40 69.90 1.00 1.45% 69.80 49 69.90 280 15.23
2025-02-10 2313 5092560 3576 349695517 69.50 69.60 68.20 68.50 1.40 -2% 68.50 314 68.60 27 14.92
2025-02-11 2313 8345674 5020 569506177 68.60 69.30 67.60 67.80 0.70 -1.02% 67.80 26 67.90 3 14.77
2025-02-12 2313 8913425 6050 600393725 67.90 68.70 66.70 66.70 1.10 -1.62% 66.70 55 66.80 10 14.53
2025-02-13 2313 7775071 4342 521935249 67.20 67.80 66.70 67.20 0.50 0.75% 67.10 80 67.20 16 14.64
2025-02-14 2313 4423089 2793 297603738 67.40 67.80 66.80 67.40 0.20 0.3% 67.30 21 67.40 126 14.68
2025-02-17 2313 10678452 5856 735280224 68.00 69.80 67.80 68.60 1.20 1.78% 68.60 325 68.70 5 14.95
2025-02-18 2313 17433230 10957 1215385993 68.70 71.20 68.60 69.40 0.80 1.17% 69.40 61 69.50 68 15.12
2025-02-19 2313 6335339 4753 438569062 69.50 70.00 68.80 68.80 0.60 -0.86% 68.70 274 68.80 60 14.99
2025-02-20 2313 5687676 3551 391400364 69.20 69.30 68.50 68.80 0.00 0% 68.70 27 68.80 29 14.99
2025-02-21 2313 6283688 3901 435588393 69.00 69.90 68.30 69.90 1.10 1.6% 69.80 39 69.90 153 15.23
2025-02-24 2313 7296042 4748 508163339 69.30 70.10 69.10 69.70 0.20 -0.29% 69.70 58 69.80 10 15.19
2025-02-25 2313 13143328 8746 897250344 69.10 69.40 67.50 67.60 2.10 -3.01% 67.60 145 67.70 17 14.73
2025-02-26 2313 8143245 5035 558989933 67.50 69.20 67.40 69.10 1.50 2.22% 69.00 27 69.10 72 15.05
2025-02-27 2313 7846383 5461 538583658 69.50 69.70 68.10 68.20 0.90 -1.3% 68.10 116 68.20 9 14.86
2025-03-03 2313 15890461 11002 1043842311 67.40 67.50 65.00 65.30 2.90 -4.25% 65.30 144 65.40 102 14.23
2025-03-04 2313 5182150 3728 335939213 64.20 65.70 63.60 65.60 0.30 0.46% 65.60 6 65.70 70 14.29
2025-03-05 2313 4484969 3176 297197463 65.60 66.60 65.40 66.60 1.00 1.52% 66.60 13 66.70 35 14.51
2025-03-06 2313 5555877 3976 370774054 67.30 67.40 66.20 66.20 0.40 -0.6% 66.20 43 66.30 24 14.42
2025-03-07 2313 5395007 3630 358456170 65.80 67.10 65.50 66.20 0.00 0% 66.20 10 66.30 9 14.42
2025-03-10 2313 3828205 2832 253849383 66.70 67.20 65.90 66.00 0.20 -0.3% 66.00 165 66.10 5 14.38
2025-03-11 2313 7532023 5159 486553108 64.80 65.40 63.20 65.40 0.60 -0.91% 65.30 2 65.40 54 14.25
2025-03-12 2313 6138392 3326 403399297 65.70 66.30 65.10 65.70 0.30 0.46% 65.70 17 65.80 18 14.31
2025-03-13 2313 6646123 4731 440940279 66.40 67.20 65.00 65.00 0.70 -1.07% 65.00 118 65.10 2 13.83
2025-03-14 2313 3594883 3051 234857490 65.80 65.80 64.80 65.50 0.50 0.77% 65.40 35 65.50 22 13.94
2025-03-17 2313 7260111 5970 476282946 66.00 66.70 64.90 65.10 0.40 -0.61% 65.10 44 65.20 12 13.85
2025-03-18 2313 6970691 4159 455850909 65.80 66.20 64.90 65.40 0.30 0.46% 65.40 89 65.50 46 13.91
2025-03-19 2313 5350286 3436 347006237 65.30 66.00 64.30 64.40 1.00 -1.53% 64.40 11 64.60 8 13.70
2025-03-20 2313 4122905 2542 267524080 64.90 65.30 64.60 65.00 0.60 0.93% 65.00 13 65.10 14 13.83
2025-03-21 2313 6211881 3819 404604782 65.10 65.60 64.60 65.20 0.20 0.31% 65.20 156 65.30 38 13.87
2025-03-24 2313 3044203 3159 199415424 65.60 65.80 65.10 65.10 0.10 -0.15% 65.10 54 65.20 32 13.85
2025-03-25 2313 3890435 3676 252751897 65.60 66.10 64.40 64.40 0.70 -1.08% 64.40 154 64.50 2 13.70
2025-03-26 2313 2986463 2914 193813996 64.80 65.20 64.40 64.90 0.50 0.78% 64.90 36 65.00 2 13.81
2025-03-27 2313 5227255 3968 334708203 64.60 64.60 63.60 64.40 0.50 -0.77% 64.30 6 64.40 78 13.70
2025-03-28 2313 11719321 8150 725436758 64.40 64.40 60.90 61.50 2.90 -4.5% 61.50 163 61.60 7 13.09
2025-03-31 2313 15681854 9275 901167421 59.20 59.50 56.20 56.60 4.90 -7.97% 56.50 66 56.60 2 12.04
2025-04-01 2313 8891590 5074 520829916 57.30 59.70 57.10 59.40 2.80 4.95% 59.30 95 59.40 181 12.64
2025-04-02 2313 7118350 4442 427188636 59.40 60.70 58.60 60.50 1.10 1.85% 60.50 58 60.60 37 12.87
2025-04-07 2313 721109 759 39300349 54.50 54.50 54.50 54.50 6.00 -9.92% 0.00 0 54.50 19356 11.60
2025-04-08 2313 5009518 2999 245717956 49.05 49.05 49.05 49.05 5.45 -10% 0.00 0 49.05 9163 10.44
2025-04-09 2313 9351372 4409 413511818 44.15 44.95 44.15 44.15 4.90 -9.99% 0.00 0 44.15 9850 9.39
2025-04-10 2313 16646627 5925 807275300 48.55 48.55 47.00 48.55 4.40 9.97% 48.55 2642 0.00 0 10.33
2025-04-11 2313 16111458 14808 760613785 44.35 49.10 44.30 48.75 0.20 0.41% 48.75 7 48.80 23 10.37
2025-04-14 2313 20928391 12967 1110013357 51.50 53.60 51.10 53.30 4.55 9.33% 53.30 705 53.40 49 11.34
2025-04-15 2313 20652311 16162 1131960681 54.30 56.30 53.90 54.70 1.40 2.63% 54.70 27 54.80 4 11.64
2025-04-16 2313 9906444 7701 537569255 54.70 55.30 53.40 53.40 1.30 -2.38% 53.40 18 53.60 11 11.36
2025-04-17 2313 9210598 5058 490926371 53.00 54.10 52.60 53.20 0.20 -0.37% 53.10 58 53.20 16 11.32
2025-04-18 2313 7544127 5305 399426996 53.60 54.00 52.40 52.70 0.50 -0.94% 52.60 115 52.70 65 11.21
2025-04-21 2313 6579019 5023 342381622 52.80 53.30 51.60 51.60 1.10 -2.09% 51.60 43 51.70 41 10.98
2025-04-22 2313 8656044 4709 447150985 51.10 52.60 50.80 51.40 0.20 -0.39% 51.40 8 51.50 34 10.94
2025-04-23 2313 10547845 6566 567758412 52.80 54.50 52.80 53.90 2.50 4.86% 53.90 188 54.00 134 11.47
2025-04-24 2313 8674366 6492 465643235 54.50 54.60 53.20 53.20 0.70 -1.3% 53.20 127 53.30 3 11.32
2025-04-25 2313 6279152 3655 342516214 54.80 55.10 54.10 54.30 1.10 2.07% 54.30 15 54.40 65 11.55
2025-04-28 2313 7597354 5119 416437714 54.90 55.20 54.10 54.70 0.40 0.74% 54.70 5 54.80 5 11.64
2025-04-29 2313 10517232 7566 589709466 55.20 57.00 55.10 56.90 2.20 4.02% 56.90 74 57.00 145 12.11
2025-04-30 2313 10893196 5789 612534804 56.50 56.80 55.80 56.00 0.90 -1.58% 55.90 353 56.00 84 11.91
2025-05-02 2313 9106494 5244 518634111 56.50 57.40 56.10 56.80 0.80 1.43% 56.80 31 56.90 20 12.09
2025-05-05 2313 16729564 10671 957764206 57.50 58.20 55.60 57.80 1.00 1.76% 57.80 7 57.90 175 12.30
2025-05-06 2313 16067512 8147 955271329 56.50 60.40 56.50 60.10 2.30 3.98% 60.00 484 60.10 49 12.79
2025-05-07 2313 12114971 10406 717790413 59.30 60.50 58.50 58.60 1.50 -2.5% 58.60 26 58.70 8 12.47
2025-05-08 2313 16838567 11060 1031617343 59.10 63.30 59.10 61.10 2.50 4.27% 61.10 84 61.30 3 13.00
2025-05-09 2313 13661596 10848 840414799 62.20 62.80 60.80 61.10 0.00 0% 61.10 225 61.20 5 13.00
2025-05-12 2313 10914271 6959 682273074 61.60 63.20 61.60 62.30 1.20 1.96% 62.20 43 62.30 20 12.54
2025-05-13 2313 12704585 8681 806141859 63.70 64.70 62.30 62.90 0.60 0.96% 62.90 99 63.00 68 12.66
2025-05-14 2313 8571284 6279 548830997 63.90 64.50 63.40 64.40 1.50 2.38% 64.30 144 64.40 127 12.96
2025-05-15 2313 6468859 4057 414506637 64.20 64.40 63.70 64.20 0.20 -0.31% 64.10 75 64.20 48 12.92
2025-05-16 2313 4707724 3359 303262122 64.20 64.90 64.00 64.00 0.20 -0.31% 64.00 111 64.10 25 12.88
2025-05-19 2313 7243058 7743 455737134 64.00 64.50 61.90 61.90 2.10 -3.28% 61.90 32 62.00 14 12.45
2025-05-20 2313 6692357 3919 419326421 62.70 63.10 62.30 62.50 0.60 0.97% 62.50 37 62.60 62 12.58
2025-05-21 2313 7377453 7091 460053931 62.20 63.20 61.70 62.60 0.10 0.16% 62.60 31 62.70 58 12.60
2025-05-22 2313 11205046 11855 686000842 62.30 62.30 60.70 61.00 1.60 -2.56% 61.00 98 61.10 4 12.27
2025-05-23 2313 6001542 4686 368908100 61.20 62.00 60.90 61.50 0.50 0.82% 61.40 13 61.50 27 12.37
2025-05-26 2313 4053026 3514 250679209 61.60 62.30 61.30 61.60 0.10 0.16% 61.60 17 61.70 22 12.39
2025-05-27 2313 5078625 5187 313060026 61.80 62.30 61.20 61.40 0.20 -0.32% 61.40 27 61.50 5 12.35
2025-05-28 2313 6501988 4258 400296444 61.80 62.30 61.10 61.30 0.10 -0.16% 61.30 34 61.40 1 12.33
2025-05-29 2313 7518671 5983 461439588 61.90 62.10 60.70 61.30 0.00 0% 61.30 180 61.40 1 12.33
2025-06-02 2313 11451375 10771 696273790 60.80 61.60 60.30 60.50 0.80 -1.31% 60.50 30 60.60 18 12.17
2025-06-03 2313 11832908 8332 687448423 57.70 59.20 57.50 58.20 0.00 -3.8% 58.10 68 58.20 2 11.71
2025-06-04 2313 14221278 6575 862025846 59.00 61.30 59.00 60.80 2.60 4.47% 60.70 45 60.80 9 12.23
2025-06-05 2313 9584444 5404 575742251 60.70 60.80 59.60 60.30 0.50 -0.82% 60.20 79 60.30 115 12.13
2025-06-06 2313 7426913 4859 439735870 60.80 60.80 58.80 58.80 1.50 -2.49% 58.70 261 58.80 2 11.83
2025-06-09 2313 6792108 4434 394196369 59.50 59.50 57.70 58.00 0.80 -1.36% 57.90 42 58.00 3972 11.67
2025-06-10 2313 8594949 5557 500959645 59.00 59.00 58.00 58.50 0.50 0.86% 58.50 37 58.60 28 11.77
2025-06-11 2313 13455603 8384 801554635 59.10 60.50 58.70 59.40 0.90 1.54% 59.40 54 59.50 17 11.95
2025-06-12 2313 4291896 2854 254798167 59.70 60.10 59.10 59.20 0.20 -0.34% 59.20 97 59.30 6 11.91
2025-06-13 2313 5497585 3558 319837662 58.70 58.70 57.90 57.90 1.30 -2.2% 57.80 245 57.90 33 11.65
2025-06-17 2313 3629681 2981 209626435 58.30 58.70 57.30 57.30 0.70 -1.04% 57.30 186 57.40 10 11.53
2025-06-18 2313 3077449 2298 178825082 57.40 58.70 57.40 58.10 0.80 1.4% 58.10 11 58.20 30 11.69
2025-06-19 2313 2763797 2125 159581341 58.10 58.40 57.30 57.40 0.70 -1.2% 57.30 131 57.40 3 11.55
2025-06-20 2313 15249667 7989 835841893 57.10 57.40 54.10 54.10 3.30 -5.75% 54.10 436 54.20 3 10.89
2025-06-23 2313 5866511 4490 317756222 53.10 55.10 52.90 55.00 0.90 1.66% 55.00 45 55.10 50 11.07
2025-06-24 2313 7195245 5129 406086443 55.70 57.40 55.70 57.00 2.00 3.64% 56.90 69 57.00 80 11.47
2025-06-25 2313 6100107 4110 346444636 57.50 57.90 56.40 56.70 0.30 -0.53% 56.70 28 56.80 111 11.41
2025-06-26 2313 3444755 2018 196450563 57.10 57.30 56.80 57.00 0.30 0.53% 57.00 143 57.10 79 11.47
2025-06-27 2313 5713280 3375 328068293 57.80 57.80 57.00 57.40 0.40 0.7% 57.40 42 57.50 83 11.55
2025-06-30 2313 6580821 3371 381261565 57.80 58.50 57.60 57.90 0.50 0.87% 57.80 148 57.90 1 11.65
2025-07-01 2313 7168368 4110 417819247 58.50 58.80 57.80 58.10 0.20 0.35% 58.10 40 58.20 4 11.69
2025-07-02 2313 5741383 3631 333647514 58.40 58.60 57.50 58.50 0.40 0.69% 58.40 52 58.50 136 11.77
2025-07-03 2313 16373676 8608 984309960 58.90 61.20 58.80 59.40 0.90 1.54% 59.40 29 59.50 53 11.95
2025-07-04 2313 9061585 5532 538868419 60.00 60.50 58.70 58.80 0.60 -1.01% 58.70 67 58.90 5 11.83
2025-07-07 2313 7393069 4190 438778665 58.80 60.30 58.50 59.00 0.20 0.34% 59.00 70 59.10 21 11.87
2025-07-08 2313 5390157 3332 319680738 58.60 59.70 58.30 59.50 0.50 0.85% 59.40 24 59.50 103 11.97
2025-07-09 2313 6378866 3597 383063464 59.10 60.40 59.10 60.10 0.60 1.01% 60.10 39 60.20 41 12.09
2025-07-10 2313 4120901 2289 246974164 60.10 60.40 59.70 59.90 0.20 -0.33% 59.90 15 60.00 105 12.05
2025-07-11 2313 5477930 3577 331814935 59.80 61.00 59.80 60.60 0.70 1.17% 60.50 173 60.60 28 12.19
2025-07-14 2313 7283611 4133 443704473 60.90 61.80 60.00 61.00 0.40 0.66% 61.00 13 61.10 53 12.27
2025-07-15 2313 9574732 6020 586139620 61.80 61.90 60.80 61.30 0.30 0.49% 61.20 124 61.30 331 12.33
2025-07-16 2313 13425819 9276 839154926 61.60 63.50 61.50 62.30 1.00 1.63% 62.30 32 62.40 20 12.54
2025-07-17 2313 7805500 4606 486543765 62.30 63.00 62.00 62.10 0.20 -0.32% 62.10 198 62.20 12 12.50
2025-07-18 2313 6949411 4148 434536311 62.60 63.00 62.10 62.40 0.30 0.48% 62.40 131 62.50 83 12.56
2025-07-21 2313 12029639 5983 760476323 62.50 63.80 62.50 63.00 0.60 0.96% 62.90 134 63.00 9 12.68
2025-07-22 2313 11639465 6981 728286486 63.70 63.90 61.40 62.00 1.00 -1.59% 62.00 22 62.10 17 12.47
2025-07-23 2313 10871936 4854 678777612 62.00 63.20 61.70 62.50 0.50 0.81% 62.50 62 62.60 46 12.58
2025-07-24 2313 5569501 3677 349492979 63.00 63.30 62.30 62.50 0.00 0% 62.50 110 62.60 5 12.58
2025-07-25 2313 5239421 3149 328995664 63.00 63.30 62.50 62.50 0.00 0% 62.50 33 62.60 11 12.58
2025-07-28 2313 6569415 3648 414054459 62.80 63.40 62.10 63.10 0.60 0.96% 63.00 210 63.10 40 12.70
2025-07-29 2313 46021630 26366 2147483647 64.50 68.60 64.40 66.40 3.30 5.23% 66.40 114 66.50 452 13.36
2025-07-30 2313 17372470 15788 1146079776 66.10 66.60 65.40 65.80 0.60 -0.9% 65.80 300 65.90 188 13.24
2025-07-31 2313 11197760 6991 738246024 66.00 66.40 65.40 65.70 0.10 -0.15% 65.60 163 65.70 9 13.22
2025-08-01 2313 9417119 6087 611918341 64.00 66.10 63.60 64.90 0.80 -1.22% 64.90 99 65.00 89 13.06
2025-08-04 2313 5698631 4049 369362627 64.80 65.40 63.90 65.20 0.30 0.46% 65.10 97 65.20 33 13.12
2025-08-05 2313 10680097 6357 702557516 66.00 66.80 65.20 65.40 0.20 0.31% 65.40 92 65.50 30 13.16
2025-08-06 2313 11561861 7279 749845892 65.30 65.70 64.40 64.50 0.90 -1.38% 64.50 76 64.60 34 12.98
2025-08-07 2313 18613523 11512 1205050043 65.50 66.50 63.50 64.10 0.40 -0.62% 64.00 16 64.10 83 12.90
2025-08-08 2313 38984853 20277 2147483647 64.90 68.00 64.60 66.30 2.20 3.43% 66.30 156 66.40 33 13.34
2025-08-11 2313 33379678 20024 2147483647 67.50 69.20 66.70 69.00 2.70 4.07% 69.00 48 69.10 283 14.68
2025-08-12 2313 26886169 15427 1858225884 69.30 69.60 68.40 69.20 0.20 0.29% 69.10 47 69.20 66 14.72
2025-08-13 2313 62902998 33237 2147483647 70.20 73.50 69.30 71.10 1.90 2.75% 71.10 115 71.20 86 15.13
2025-08-14 2313 138256010 53527 2147483647 73.40 78.20 73.00 77.70 6.60 9.28% 77.70 181 77.80 9 16.53
2025-08-15 2313 66646895 39338 2147483647 78.00 78.00 74.70 76.20 1.50 -1.93% 76.20 150 76.30 94 16.21
2025-08-18 2313 40978819 21708 2147483647 76.40 76.50 74.80 76.00 0.20 -0.26% 76.00 18 76.10 44 16.17
2025-08-19 2313 40093153 21078 2147483647 76.80 77.40 74.40 75.10 0.90 -1.18% 75.10 291 75.20 43 15.98
2025-08-20 2313 42165479 24614 2147483647 75.10 75.90 72.80 73.20 1.90 -2.53% 73.10 80 73.20 473 15.57
2025-08-21 2313 41199264 21731 2147483647 73.80 76.20 73.80 75.20 2.00 2.73% 75.10 203 75.20 40 16.00
2025-08-22 2313 30642959 17544 2147483647 76.50 76.50 73.90 74.20 1.00 -1.33% 74.10 157 74.20 174 15.79
2025-08-25 2313 50764080 28182 2147483647 76.50 78.20 76.00 76.20 2.00 2.7% 76.10 98 76.20 40 16.21
2025-08-26 2313 20551442 14856 1568949827 76.00 76.90 75.60 76.40 0.20 0.26% 76.30 34 76.40 88 16.26
2025-08-27 2313 41423266 28369 2147483647 78.10 79.00 77.20 78.30 1.90 2.49% 78.20 428 78.30 102 16.66
2025-08-28 2313 56619058 33289 2147483647 78.30 82.50 77.60 79.30 1.00 1.28% 79.30 135 79.40 69 16.87
2025-08-29 2313 43301683 28526 2147483647 80.00 81.50 78.30 81.10 1.80 2.27% 81.00 105 81.10 24 17.26