台達電(2308)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　417.00
0
0%		414.00
-3
-0.72%		 　418.50
4.5
1.09%		432.00
13.5
3.23%		428.00
-4
-0.93%		417.50
-10.5
-2.45%		420.00
2.5
0.6%		 　400.00
-20
-4.76%		410.00
10
2.5%		400.50
-9.5
-2.32%		418.50
18
4.49%		422.00
3.5
0.84%		 　427.00
5
1.18%		421.50
-5.5
-1.29%		437.50
16
3.8%		 411.87
2 月　　399.00
-38.5
-8.8%		397.00
-2
-0.5%		405.50
8.5
2.14%		417.00
11.5
2.84%		415.00
-2
-0.48%		 　404.50
-10.5
-2.53%		402.00
-2.5
-0.62%		401.00
-1
-0.25%		405.00
4
1%		401.00
-4
-0.99%		 　406.00
5
1.25%		391.00
-15
-3.69%		392.00
1
0.26%		390.00
-2
-0.51%		396.00
6
1.54%		 　395.50
-0.5
-0.13%		393.00
-2.5
-0.63%		399.00
6
1.53%		402.00
3
0.75%		 399.13
3 月　　390.00
-12
-2.99%		377.50
-12.5
-3.21%		378.50
1
0.26%		383.50
5
1.32%		375.00
-8.5
-2.22%		 　375.50
0.5
0.13%		370.50
-5
-1.33%		387.50
17
4.59%		388.50
1
0.26%		378.50
-10
-2.57%		 　394.00
15.5
4.1%		400.00
6
1.52%		390.50
-9.5
-2.38%		393.50
3
0.77%		396.00
2.5
0.64%		 　392.00
-4
-1.01%		392.00
0
0%		399.00
7
1.79%		392.00
-7
-1.75%		376.50
-15.5
-3.95%		 360.00
-16.5
-4.38%		383.54
4 月371.00
11
3.06%		369.50
-1.5
-0.4%		 　　　333.00
-36.5
-9.88%		305.00
-28
-8.41%		280.50
-24.5
-8.03%		308.50
28
9.98%		335.00
26.5
8.59%		 　330.00
-5
-1.49%		330.50
0.5
0.15%		320.50
-10
-3.03%		315.50
-5
-1.56%		319.50
4
1.27%		 　312.00
-7.5
-2.35%		310.00
-2
-0.64%		329.50
19.5
6.29%		326.50
-3
-0.91%		330.50
4
1.23%		 　340.50
10
3.03%		340.00
-0.5
-0.15%		333.50
-6.5
-1.91%		 328.42
5 月　354.00
20.5
6.15%		 　358.00
4
1.13%		359.00
1
0.28%		363.50
4.5
1.25%		372.00
8.5
2.34%		374.00
2
0.54%		 　370.00
-4
-1.07%		368.00
-2
-0.54%		372.00
4
1.09%		370.50
-1.5
-0.4%		371.00
0.5
0.13%		 　363.00
-8
-2.16%		365.50
2.5
0.69%		378.50
13
3.56%		378.00
-0.5
-0.13%		373.50
-4.5
-1.19%		 　370.50
-3
-0.8%		367.50
-3
-0.81%		370.00
2.5
0.68%		374.00
4
1.08%		 368.04
6 月　367.50
-6.5
-1.74%		379.50
12
3.27%		389.00
9.5
2.5%		398.00
9
2.31%		396.00
-2
-0.5%		 　397.50
1.5
0.38%		402.00
4.5
1.13%		402.00
0
0%		399.50
-2.5
-0.62%		398.00
-1.5
-0.38%		 　　395.00
-3
-0.75%		400.50
5.5
1.39%		404.00
3.5
0.87%		400.00
-4
-0.99%		 　400.00
0
0%		417.00
17
4.25%		423.50
6.5
1.56%		420.00
-3.5
-0.83%		424.00
4
0.95%		 　413.00
-11
-2.59%		 402.38
7 月428.00
15
3.63%		429.50
1.5
0.35%		459.00
29.5
6.87%		457.00
-2
-0.44%		 　450.00
-7
-1.53%		451.50
1.5
0.33%		451.00
-0.5
-0.11%		482.50
31.5
6.98%		483.00
0.5
0.1%		 　473.00
-10
-2.07%		494.00
21
4.44%		500.00
6
1.21%		499.00
-1
-0.2%		509.00
10
2%		 　515.00
6
1.18%		513.00
-2
-0.39%		520.00
7
1.36%		518.00
-2
-0.38%		517.00
-1
-0.19%		 　522.00
5
0.97%		525.00
3
0.57%		530.00
5
0.95%		567.00
37
6.98%		490.87
8 月588.00
21
3.7%		 　593.00
5
0.85%		632.00
39
6.58%		621.00
-11
-1.74%		623.00
2
0.32%		637.00
14
2.25%		 　638.00
1
0.16%		642.00
4
0.63%		675.00
33
5.14%		670.00
-5
-0.74%		686.00
16
2.39%		 　688.00
2
0.29%		661.00
-27
-3.92%		625.00
-36
-5.45%		648.00
23
3.68%		664.00
16
2.47%		 　676.00
12
1.81%		685.00
9
1.33%		720.00
35
5.11%		709.00
-11
-1.53%		711.00
2
0.28%		　　655.48

說明:最高漲幅:9.98%最低跌幅:-9.88% 最高價:720.00最低價:280.50平均價:429.71,灰色底表示週末,漲103天(946)元,跌99天(-1110)元,平盤5天
10%=1,9%=1,7%=4,6%=3,5%=3,4%=11,3%=8,2%=14,1%=39,0%=24,-0%=2,-1%=2,-2%=3,-3%=6,-4%=10,-5%=12,-6%=15,-7%=20,-8%=29,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 2308 11380681 26479 2147483647 430.50 436.50 412.50 417.00 13.50 0% 416.50 1 417.00 18 29.26
2025-01-03 2308 9363603 7973 2147483647 419.50 422.00 412.50 414.00 3.00 -0.72% 413.50 103 414.00 31 29.05
2025-01-06 2308 5909722 6041 2147483647 422.00 422.00 415.00 418.50 4.50 1.09% 418.00 9 418.50 36 29.37
2025-01-07 2308 7571389 8712 2147483647 425.00 434.00 423.50 432.00 13.50 3.23% 431.50 1 432.00 7 30.32
2025-01-08 2308 11449630 10519 2147483647 440.50 446.00 425.50 428.00 4.00 -0.93% 427.50 3 428.00 6 30.04
2025-01-09 2308 5235447 7041 2147483647 428.00 430.00 417.00 417.50 10.50 -2.45% 417.50 31 418.00 5 29.30
2025-01-10 2308 3916382 3925 1638475193 420.00 420.50 416.00 420.00 2.50 0.6% 419.00 35 420.00 142 29.47
2025-01-13 2308 9021037 12146 2147483647 413.50 415.50 400.00 400.00 20.00 -4.76% 400.00 855 400.50 2 28.07
2025-01-14 2308 10194540 7554 2147483647 410.00 412.50 403.00 410.00 10.00 2.5% 410.00 59 410.50 133 28.77
2025-01-15 2308 7604307 9173 2147483647 404.50 406.50 398.50 400.50 9.50 -2.32% 400.50 5 401.00 7 28.11
2025-01-16 2308 9551870 9047 2147483647 408.50 424.50 405.50 418.50 18.00 4.49% 418.00 31 418.50 35 29.37
2025-01-17 2308 6581399 6551 2147483647 421.00 426.00 414.50 422.00 3.50 0.84% 422.00 28 422.50 2 29.61
2025-01-20 2308 4760905 5397 2036528777 425.00 431.50 425.00 427.00 5.00 1.18% 426.50 4 427.50 31 29.96
2025-01-21 2308 6532879 6716 2147483647 425.00 428.50 418.50 421.50 5.50 -1.29% 421.50 53 422.00 3 29.58
2025-01-22 2308 9834866 12431 2147483647 424.00 438.00 424.00 437.50 16.00 3.8% 437.50 82 438.00 296 30.70
2025-02-03 2308 21176807 32990 2147483647 400.00 407.00 394.50 399.00 38.50 -8.8% 398.50 18 399.00 101 28.00
2025-02-04 2308 9792298 12645 2147483647 401.50 408.00 396.50 397.00 2.00 -0.5% 397.00 21 397.50 4 27.86
2025-02-05 2308 6662679 6615 2147483647 403.00 410.00 403.00 405.50 8.50 2.14% 405.50 8 406.00 17 28.46
2025-02-06 2308 8942631 7907 2147483647 413.50 417.50 411.50 417.00 11.50 2.84% 416.00 3 417.00 130 29.26
2025-02-07 2308 4903016 6878 2022822124 418.00 418.50 409.00 415.00 2.00 -0.48% 414.50 3 415.00 4 29.12
2025-02-10 2308 5455004 8402 2147483647 405.00 409.50 404.00 404.50 10.50 -2.53% 404.50 111 405.00 4 28.39
2025-02-11 2308 6893390 6672 2147483647 405.00 408.00 402.00 402.00 2.50 -0.62% 402.00 173 403.00 33 28.21
2025-02-12 2308 3998133 5091 1610368483 403.00 406.50 401.00 401.00 1.00 -0.25% 401.00 54 402.00 38 28.14
2025-02-13 2308 5690476 5087 2147483647 401.00 406.00 400.50 405.00 4.00 1% 405.00 3 405.50 1 28.42
2025-02-14 2308 5005852 7661 2011567147 402.00 406.00 400.00 401.00 4.00 -0.99% 400.50 84 401.00 47 28.14
2025-02-17 2308 4598247 5362 1866406474 400.00 408.50 400.00 406.00 5.00 1.25% 405.50 31 406.00 22 28.49
2025-02-18 2308 21218011 37836 2147483647 402.00 403.50 390.50 391.00 15.00 -3.69% 391.00 237 391.50 19 27.44
2025-02-19 2308 8248001 11227 2147483647 386.00 394.00 386.00 392.00 1.00 0.26% 392.00 99 392.50 11 27.51
2025-02-20 2308 7833322 12170 2147483647 392.50 394.50 390.00 390.00 2.00 -0.51% 389.50 137 390.00 5 27.37
2025-02-21 2308 8726579 9705 2147483647 386.50 396.00 386.50 396.00 6.00 1.54% 395.50 69 396.00 149 27.79
2025-02-24 2308 7070816 7260 2147483647 391.50 396.00 389.50 395.50 0.50 -0.13% 395.00 193 395.50 8 27.75
2025-02-25 2308 7199486 6850 2147483647 389.50 397.00 389.50 393.00 2.50 -0.63% 393.00 174 394.00 2 27.58
2025-02-26 2308 8893842 7558 2147483647 392.00 399.00 391.00 399.00 6.00 1.53% 398.50 77 399.00 23 28.00
2025-02-27 2308 19818567 14080 2147483647 394.00 407.00 394.00 402.00 3.00 0.75% 401.50 24 402.00 149 28.21
2025-03-03 2308 12050968 15070 2147483647 397.00 400.00 390.00 390.00 12.00 -2.99% 390.00 316 390.50 235 28.76
2025-03-04 2308 20515117 33768 2147483647 385.00 387.00 373.00 377.50 12.50 -3.21% 377.50 27 378.00 24 27.84
2025-03-05 2308 10339351 11269 2147483647 379.00 383.00 377.50 378.50 1.00 0.26% 378.50 76 379.00 1 27.91
2025-03-06 2308 8387739 8421 2147483647 381.50 387.50 380.50 383.50 5.00 1.32% 383.50 103 384.00 6 28.28
2025-03-07 2308 9283003 14564 2147483647 381.50 381.50 375.00 375.00 8.50 -2.22% 375.00 40 376.00 11 27.65
2025-03-10 2308 5554006 6319 2096553962 375.00 381.00 375.00 375.50 0.50 0.13% 375.50 227 376.00 4 27.69
2025-03-11 2308 9688806 12665 2147483647 372.00 373.50 365.50 370.50 5.00 -1.33% 370.50 104 372.00 3 27.32
2025-03-12 2308 13265884 13873 2147483647 371.50 389.50 371.50 387.50 17.00 4.59% 387.00 119 387.50 34 28.58
2025-03-13 2308 11619792 11263 2147483647 392.50 398.00 388.00 388.50 1.00 0.26% 388.50 88 389.00 33 28.65
2025-03-14 2308 9299845 10632 2147483647 385.00 386.00 377.00 378.50 10.00 -2.57% 378.50 168 379.00 2 27.91
2025-03-17 2308 12188489 13161 2147483647 385.00 396.00 383.00 394.00 15.50 4.1% 394.00 1 394.50 18 29.06
2025-03-18 2308 8481895 9484 2147483647 393.00 400.00 392.50 400.00 6.00 1.52% 399.50 40 400.00 357 29.50
2025-03-19 2308 7045784 7354 2147483647 398.00 400.00 390.50 390.50 9.50 -2.38% 390.00 297 390.50 49 28.80
2025-03-20 2308 7246266 6939 2147483647 391.00 401.00 391.00 393.50 3.00 0.77% 393.50 20 394.00 1 29.02
2025-03-21 2308 8171363 5459 2147483647 392.50 398.00 390.00 396.00 2.50 0.64% 395.50 22 396.00 85 29.20
2025-03-24 2308 10204406 7844 2147483647 400.00 406.00 392.00 392.00 4.00 -1.01% 392.00 71 393.00 5 28.91
2025-03-25 2308 4709909 5016 1847717930 392.50 395.50 390.50 392.00 0.00 0% 391.50 10 392.00 2 28.91
2025-03-26 2308 9663861 9557 2147483647 396.50 400.50 394.00 399.00 7.00 1.79% 399.00 86 399.50 5 29.42
2025-03-27 2308 5099582 5644 1997055508 395.00 395.00 381.50 392.00 7.00 -1.75% 392.00 157 392.50 35 28.91
2025-03-28 2308 9839778 15288 2147483647 383.00 386.50 375.00 376.50 15.50 -3.95% 376.50 14 377.00 3 27.77
2025-03-31 2308 9045289 13833 2147483647 365.00 369.50 360.00 360.00 16.50 -4.38% 360.00 461 362.00 3 26.55
2025-04-01 2308 6248543 6161 2147483647 365.00 371.50 362.50 371.00 11.00 3.06% 370.00 14 371.00 144 27.36
2025-04-02 2308 3446122 4005 1273873316 365.00 373.50 364.00 369.50 1.50 -0.4% 369.50 40 370.50 26 27.25
2025-04-07 2308 2342060 5130 779905980 333.00 333.00 333.00 333.00 36.50 -9.88% 0.00 0 333.00 13771 24.56
2025-04-08 2308 28722129 25793 2147483647 300.50 311.00 300.00 305.00 28.00 -8.41% 305.00 38 305.50 17 22.49
2025-04-09 2308 17399496 22379 2147483647 293.00 304.50 275.00 280.50 24.50 -8.03% 280.50 8 281.00 30 20.69
2025-04-10 2308 3312951 1705 1022045204 308.50 308.50 308.50 308.50 28.00 9.98% 308.50 17902 0.00 0 22.75
2025-04-11 2308 22276600 28090 2147483647 306.50 335.00 300.50 335.00 26.50 8.59% 333.00 3 335.00 253 24.70
2025-04-14 2308 17757868 18246 2147483647 349.50 350.00 328.00 330.00 5.00 -1.49% 329.50 3 330.00 59 24.34
2025-04-15 2308 7304809 10436 2147483647 329.50 332.50 324.00 330.50 0.50 0.15% 330.00 56 330.50 40 24.37
2025-04-16 2308 7393291 8408 2147483647 325.00 327.50 320.50 320.50 10.00 -3.03% 320.50 49 321.50 36 23.64
2025-04-17 2308 12137866 12412 2147483647 313.50 316.50 307.00 315.50 5.00 -1.56% 315.00 54 315.50 17 23.27
2025-04-18 2308 2490057 3319 791396663 316.00 320.00 315.00 319.50 4.00 1.27% 319.50 13 320.00 26 23.56
2025-04-21 2308 3296876 4883 1035163013 316.50 319.00 309.50 312.00 7.50 -2.35% 312.00 13 312.50 14 23.01
2025-04-22 2308 4559786 4943 1422440299 308.50 317.00 308.50 310.00 2.00 -0.64% 310.00 17 310.50 39 22.86
2025-04-23 2308 7258477 8208 2147483647 316.50 331.50 314.50 329.50 19.50 6.29% 329.00 64 329.50 13 24.30
2025-04-24 2308 5323602 18793 1746906764 332.00 334.50 324.50 326.50 3.00 -0.91% 326.00 4 326.50 29 24.08
2025-04-25 2308 8113008 14723 2147483647 334.00 339.50 329.50 330.50 4.00 1.23% 330.50 19 331.00 13 24.37
2025-04-28 2308 6350574 6752 2147483647 343.00 344.00 335.50 340.50 10.00 3.03% 340.00 16 340.50 60 25.11
2025-04-29 2308 7378381 7296 2147483647 339.00 340.00 332.00 340.00 0.50 -0.15% 339.50 37 340.00 28 25.07
2025-04-30 2308 7885793 7365 2147483647 337.50 338.50 333.00 333.50 6.50 -1.91% 333.50 276 334.00 3 24.59
2025-05-02 2308 13025230 12652 2147483647 339.50 356.00 337.00 354.00 20.50 6.15% 354.00 99 354.50 59 23.17
2025-05-05 2308 10878687 10162 2147483647 364.00 364.00 352.50 358.00 4.00 1.13% 357.50 95 358.00 62 23.43
2025-05-06 2308 7447677 6743 2147483647 355.00 363.00 353.00 359.00 1.00 0.28% 358.50 63 359.00 42 23.49
2025-05-07 2308 7676563 6519 2147483647 360.00 368.00 359.50 363.50 4.50 1.25% 363.00 3 363.50 27 23.79
2025-05-08 2308 9807284 9695 2147483647 363.00 375.00 362.50 372.00 8.50 2.34% 371.50 23 372.00 2 24.35
2025-05-09 2308 9848583 8148 2147483647 377.50 378.00 370.50 374.00 2.00 0.54% 373.50 87 374.00 197 24.48
2025-05-12 2308 4737810 6096 1763231361 375.00 375.50 368.00 370.00 4.00 -1.07% 370.00 5 370.50 13 24.21
2025-05-13 2308 6418709 8335 2147483647 376.00 378.00 367.50 368.00 2.00 -0.54% 368.00 97 368.50 5 24.08
2025-05-14 2308 9181371 7231 2147483647 369.50 375.00 369.50 372.00 4.00 1.09% 371.50 20 372.00 10 24.35
2025-05-15 2308 4649005 6025 1724778929 374.00 376.00 368.00 370.50 1.50 -0.4% 370.00 30 370.50 4 24.25
2025-05-16 2308 4336699 4642 1601658361 367.00 372.00 364.00 371.00 0.50 0.13% 370.50 16 371.00 4 24.28
2025-05-19 2308 4057391 6302 1481150861 367.00 369.00 362.00 363.00 8.00 -2.16% 362.50 40 363.00 10 23.76
2025-05-20 2308 4256672 3839 1554173798 361.00 368.50 361.00 365.50 2.50 0.69% 365.00 9 365.50 12 23.92
2025-05-21 2308 6328468 7692 2147483647 369.00 379.00 366.50 378.50 13.00 3.56% 378.50 3 379.00 61 24.77
2025-05-22 2308 7015787 6850 2147483647 376.50 383.50 372.50 378.00 0.50 -0.13% 377.00 1 378.00 25 24.74
2025-05-23 2308 5335463 5830 2003262147 378.00 380.50 372.00 373.50 4.50 -1.19% 373.00 10 373.50 12 24.44
2025-05-26 2308 6228332 5487 2147483647 374.00 376.50 369.50 370.50 3.00 -0.8% 370.00 65 370.50 8 24.25
2025-05-27 2308 4586098 5214 1686842836 368.00 372.50 365.00 367.50 3.00 -0.81% 367.00 12 367.50 119 24.05
2025-05-28 2308 4245970 4058 1569035085 371.00 373.50 367.00 370.00 2.50 0.68% 370.00 2 370.50 7 24.21
2025-05-29 2308 13156731 9084 2147483647 373.00 381.50 372.50 374.00 4.00 1.08% 374.00 186 374.50 111 24.48
2025-06-02 2308 5974623 6209 2147483647 381.00 381.00 366.00 367.50 6.50 -1.74% 367.00 40 367.50 18 24.05
2025-06-03 2308 14297659 12529 2147483647 374.50 386.00 373.00 379.50 12.00 3.27% 379.00 42 379.50 50 24.84
2025-06-04 2308 10840090 10229 2147483647 382.00 389.00 379.00 389.00 9.50 2.5% 388.50 3 389.00 46 25.46
2025-06-05 2308 11488913 12769 2147483647 395.00 398.50 390.00 398.00 9.00 2.31% 397.00 4 398.00 130 26.05
2025-06-06 2308 7661774 6739 2147483647 395.00 399.00 392.50 396.00 2.00 -0.5% 395.50 14 396.00 81 25.92
2025-06-09 2308 3863914 4458 1533588492 397.50 398.00 393.00 397.50 1.50 0.38% 397.50 22 398.00 384 26.01
2025-06-10 2308 7097415 8737 2147483647 398.00 403.50 398.00 402.00 4.50 1.13% 402.00 37 402.50 144 26.31
2025-06-11 2308 6507002 6375 2147483647 402.00 404.00 396.50 402.00 0.00 0% 401.50 8 402.00 28 26.31
2025-06-12 2308 4796057 4737 1924345132 405.50 405.50 399.00 399.50 2.50 -0.62% 399.50 27 400.00 779 26.15
2025-06-13 2308 6341414 5945 2147483647 395.00 402.50 393.50 398.00 1.50 -0.38% 397.50 89 398.00 27 26.05
2025-06-17 2308 7050928 5784 2147483647 395.00 398.50 393.00 395.00 0.00 -0.75% 395.00 496 395.50 8 25.85
2025-06-18 2308 5652190 6138 2147483647 395.00 402.00 394.00 400.50 5.50 1.39% 400.00 11 400.50 11 26.21
2025-06-19 2308 9391457 11650 2147483647 400.50 408.00 400.50 404.00 3.50 0.87% 403.50 4 404.00 391 26.44
2025-06-20 2308 19758029 6477 2147483647 402.00 406.00 398.50 400.00 4.00 -0.99% 400.00 1827 400.50 54 26.18
2025-06-23 2308 6204157 5342 2147483647 396.00 403.00 396.00 400.00 0.00 0% 400.00 56 400.50 2 26.18
2025-06-24 2308 11630480 14856 2147483647 402.00 418.00 402.00 417.00 17.00 4.25% 416.50 11 417.00 22 27.29
2025-06-25 2308 11407758 13749 2147483647 420.00 428.50 420.00 423.50 6.50 1.56% 423.00 40 423.50 39 27.72
2025-06-26 2308 7443699 7842 2147483647 422.50 424.50 418.00 420.00 3.50 -0.83% 419.50 7 420.00 217 27.49
2025-06-27 2308 7432761 6772 2147483647 421.00 426.50 419.50 424.00 4.00 0.95% 422.50 1 424.00 136 27.75
2025-06-30 2308 5309385 5495 2147483647 420.50 425.00 413.00 413.00 11.00 -2.59% 413.00 8 414.00 20 27.03
2025-07-01 2308 10366030 11780 2147483647 417.00 432.50 417.00 428.00 15.00 3.63% 427.00 1 428.00 114 28.01
2025-07-02 2308 6750670 7039 2147483647 421.50 434.50 421.00 429.50 1.50 0.35% 429.00 4 429.50 59 28.11
2025-07-03 2308 23036356 29025 2147483647 431.50 460.00 431.00 459.00 29.50 6.87% 458.50 7 459.00 189 30.04
2025-07-04 2308 14779732 13085 2147483647 451.50 461.50 450.50 457.00 2.00 -0.44% 455.50 6 457.00 33 29.91
2025-07-07 2308 9117567 13255 2147483647 452.00 458.50 448.00 450.00 7.00 -1.53% 450.00 409 450.50 29 29.45
2025-07-08 2308 10849637 9988 2147483647 450.00 455.00 446.50 451.50 1.50 0.33% 451.00 2 451.50 11 29.55
2025-07-09 2308 11927165 10154 2147483647 442.00 452.00 440.00 451.00 0.50 -0.11% 450.50 34 451.00 1 29.52
2025-07-10 2308 23105872 25427 2147483647 458.00 485.50 458.00 482.50 31.50 6.98% 482.00 77 482.50 63 31.58
2025-07-11 2308 13782938 14645 2147483647 471.00 491.50 471.00 483.00 0.50 0.1% 483.00 9 483.50 26 31.61
2025-07-14 2308 7066369 9545 2147483647 478.50 482.50 472.50 473.00 10.00 -2.07% 473.00 8 473.50 18 30.96
2025-07-15 2308 15888193 16852 2147483647 483.00 496.00 480.00 494.00 21.00 4.44% 493.50 4 494.00 26 32.33
2025-07-16 2308 23643485 25261 2147483647 500.00 513.00 495.50 500.00 6.00 1.21% 499.50 8 500.00 176 32.72
2025-07-17 2308 9351044 12811 2147483647 494.00 503.00 490.00 499.00 1.00 -0.2% 499.00 15 499.50 8 32.66
2025-07-18 2308 7404100 9667 2147483647 499.00 509.00 499.00 509.00 10.00 2% 508.00 4 509.00 180 33.31
2025-07-21 2308 9787095 10746 2147483647 513.00 517.00 511.00 515.00 6.00 1.18% 514.00 101 515.00 136 33.70
2025-07-22 2308 13643239 20493 2147483647 515.00 533.00 508.00 513.00 2.00 -0.39% 513.00 41 514.00 27 33.57
2025-07-23 2308 10738566 12130 2147483647 517.00 527.00 517.00 520.00 7.00 1.36% 519.00 53 520.00 113 34.03
2025-07-24 2308 9313038 12339 2147483647 515.00 519.00 508.00 518.00 2.00 -0.38% 517.00 34 518.00 14 33.90
2025-07-25 2308 8245939 8693 2147483647 512.00 518.00 508.00 517.00 1.00 -0.19% 517.00 10 518.00 168 33.84
2025-07-28 2308 7197367 8756 2147483647 524.00 529.00 520.00 522.00 5.00 0.97% 521.00 122 522.00 27 34.16
2025-07-29 2308 7452375 8713 2147483647 520.00 529.00 516.00 525.00 3.00 0.57% 525.00 12 526.00 46 34.36
2025-07-30 2308 7550698 8442 2147483647 528.00 533.00 520.00 530.00 5.00 0.95% 528.00 7 530.00 229 34.69
2025-07-31 2308 14649618 22209 2147483647 581.00 582.00 561.00 567.00 37.00 6.98% 567.00 22 568.00 17 33.71
2025-08-01 2308 24599551 30373 2147483647 558.00 597.00 556.00 588.00 21.00 3.7% 587.00 23 588.00 22 34.96
2025-08-04 2308 11421939 12778 2147483647 579.00 594.00 578.00 593.00 5.00 0.85% 592.00 22 593.00 43 35.26
2025-08-05 2308 20744641 27604 2147483647 600.00 636.00 600.00 632.00 39.00 6.58% 632.00 221 633.00 86 37.57
2025-08-06 2308 20584817 25983 2147483647 607.00 632.00 605.00 621.00 11.00 -1.74% 621.00 102 622.00 171 36.92
2025-08-07 2308 15020941 18039 2147483647 623.00 633.00 618.00 623.00 2.00 0.32% 622.00 129 623.00 5 37.04
2025-08-08 2308 12183809 14695 2147483647 626.00 637.00 626.00 637.00 14.00 2.25% 636.00 25 637.00 60 37.87
2025-08-11 2308 9330673 13592 2147483647 635.00 643.00 628.00 638.00 1.00 0.16% 638.00 9 639.00 64 37.93
2025-08-12 2308 8864415 12149 2147483647 642.00 649.00 636.00 642.00 4.00 0.63% 641.00 37 642.00 86 38.17
2025-08-13 2308 23872378 26875 2147483647 665.00 681.00 662.00 675.00 33.00 5.14% 674.00 4 675.00 7 40.13
2025-08-14 2308 12068980 21972 2147483647 667.00 675.00 663.00 670.00 5.00 -0.74% 670.00 70 671.00 24 39.83
2025-08-15 2308 14492022 21189 2147483647 670.00 695.00 669.00 686.00 16.00 2.39% 685.00 678 686.00 159 40.78
2025-08-18 2308 12689479 20895 2147483647 690.00 695.00 681.00 688.00 2.00 0.29% 688.00 50 689.00 60 40.90
2025-08-19 2308 13763877 37186 2147483647 683.00 691.00 660.00 661.00 27.00 -3.92% 661.00 29 662.00 16 39.30
2025-08-20 2308 24477593 47329 2147483647 628.00 657.00 624.00 625.00 36.00 -5.45% 624.00 348 625.00 65 37.16
2025-08-21 2308 17693498 25863 2147483647 620.00 655.00 619.00 648.00 23.00 3.68% 648.00 21 649.00 163 38.53
2025-08-22 2308 10190441 15503 2147483647 668.00 672.00 658.00 664.00 16.00 2.47% 664.00 34 665.00 89 39.48
2025-08-25 2308 9894918 16988 2147483647 680.00 685.00 667.00 676.00 12.00 1.81% 676.00 24 677.00 23 40.19
2025-08-26 2308 10299749 10873 2147483647 675.00 685.00 672.00 685.00 9.00 1.33% 684.00 12 685.00 376 40.73
2025-08-27 2308 15877355 28444 2147483647 690.00 730.00 687.00 720.00 35.00 5.11% 719.00 19 720.00 40 42.81
2025-08-28 2308 9046720 19080 2147483647 717.00 717.00 705.00 709.00 11.00 -1.53% 709.00 81 710.00 1 42.15
2025-08-29 2308 11098576 14785 2147483647 709.00 718.00 705.00 711.00 2.00 0.28% 711.00 99 712.00 5 42.27