中鋼(2002)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　24.70
0
0%		24.90
0.2
0.81%		24.80
-0.1
-0.4%		24.95
0.15
0.6%		 　25.25
0.3
1.2%		25.25
0
0%		25.30
0.05
0.2%		25.30
0
0%		25.35
0.05
0.2%		 　25.10
-0.25
-0.99%		25.20
0.1
0.4%		25.15
-0.05
-0.2%		25.15
0
0%		25.10
-0.05
-0.2%		 　25.05
-0.05
-0.2%		25.00
-0.05
-0.2%		25.00
0
0%		25.10
0.1
0.4%		25.10
0
0%		 　25.15
0.05
0.2%		24.90
-0.25
-0.99%		24.90
0
0%		25.09
2 月24.85
-0.05
-0.2%		24.80
-0.05
-0.2%		 　24.50
-0.3
-1.21%		23.60
-0.9
-3.67%		23.60
0
0%		23.75
0.15
0.64%		23.75
0
0%		 　23.65
-0.1
-0.42%		 　　　　　　　24.50
0.85
3.59%		24.30
-0.2
-0.82%		24.50
0.2
0.82%		 　24.20
-0.3
-1.22%		24.10
-0.1
-0.41%		 24.22
3 月24.40
0.3
1.24%		23.95
-0.45
-1.84%		 　23.60
-0.35
-1.46%		23.70
0.1
0.42%		23.50
-0.2
-0.84%		23.50
0
0%		23.60
0.1
0.43%		 　23.70
0.1
0.42%		23.85
0.15
0.63%		23.85
0
0%		23.75
-0.1
-0.42%		 　　　23.75
0
0%		23.75
0
0%		23.85
0.1
0.42%		23.50
-0.35
-1.47%		 　23.45
-0.05
-0.21%		23.55
0.1
0.43%		23.40
-0.15
-0.64%		23.20
-0.2
-0.85%		23.50
0.3
1.29%		23.45
-0.05
-0.21%		23.65
4 月 23.50
0.05
0.21%		23.35
-0.15
-0.64%		 　　　　23.80
0.45
1.93%		23.75
-0.05
-0.21%		23.60
-0.15
-0.63%		23.60
0
0%		23.45
-0.15
-0.64%		 　23.45
0
0%		23.30
-0.15
-0.64%		23.40
0.1
0.43%		23.70
0.3
1.28%		23.65
-0.05
-0.21%		 　23.60
-0.05
-0.21%		23.30
-0.3
-1.27%		23.40
0.1
0.43%		23.35
-0.05
-0.21%		23.40
0.05
0.21%		 　23.50
0.1
0.43%		 23.53
5 月　23.65
0.15
0.64%		23.25
-0.4
-1.69%		23.25
0
0%		 　23.25
0
0%		23.40
0.15
0.65%		23.45
0.05
0.21%		23.45
0
0%		23.55
0.1
0.43%		 　23.50
-0.05
-0.21%		23.35
-0.15
-0.64%		23.50
0.15
0.64%		23.35
-0.15
-0.64%		23.40
0.05
0.21%		 　23.40
0
0%		23.30
-0.1
-0.43%		23.20
-0.1
-0.43%		23.25
0.05
0.22%		23.35
0.1
0.43%		 　23.40
0.05
0.21%		23.40
0
0%		23.20
-0.2
-0.85%		23.60
0.4
1.72%		23.38
6 月23.75
0.15
0.64%		 　24.20
0.45
1.89%		24.30
0.1
0.41%		24.25
-0.05
-0.21%		 24.40
0.15
0.62%		 　24.10
-0.3
-1.23%		24.15
0.05
0.21%		24.05
-0.1
-0.41%		23.70
-0.35
-1.46%		23.65
-0.05
-0.21%		 　　23.40
-0.25
-1.06%		23.80
0.4
1.71%		23.65
-0.15
-0.63%		23.70
0.05
0.21%		 　23.40
-0.3
-1.27%		23.40
0
0%		23.25
-0.15
-0.64%		23.25
0
0%		23.70
0.45
1.94%		 23.77
7 月　23.25
-0.45
-1.9%		23.25
0
0%		23.50
0.25
1.08%		23.45
-0.05
-0.21%		23.50
0.05
0.21%		 　23.60
0.1
0.43%		23.65
0.05
0.21%		23.70
0.05
0.21%		23.80
0.1
0.42%		23.90
0.1
0.42%		 　23.90
0
0%		24.00
0.1
0.42%		24.10
0.1
0.42%		24.20
0.1
0.41%		24.25
0.05
0.21%		 　24.25
0
0%		24.75
0.5
2.06%		24.80
0.05
0.2%		24.65
-0.15
-0.6%		24.65
0
0%		 　24.80
0.15
0.61%		25.00
0.2
0.81%		24.06
8 月24.95
-0.05
-0.2%		24.65
-0.3
-1.2%		24.75
0.1
0.41%		 　24.90
0.15
0.61%		24.90
0
0%		24.95
0.05
0.2%		24.85
-0.1
-0.4%		24.55
-0.3
-1.21%		 　24.35
-0.2
-0.81%		24.95
0.6
2.46%		24.75
-0.2
-0.8%		24.90
0.15
0.61%		24.65
-0.25
-1%		 　24.95
0.3
1.22%		25.00
0.05
0.2%		25.30
0.3
1.2%		25.50
0.2
0.79%		25.25
-0.25
-0.98%		 　25.30
0.05
0.2%		25.50
0.2
0.79%		25.45
-0.05
-0.2%		25.25
-0.2
-0.79%		25.15
-0.1
-0.4%		24.97
9 月 　24.85
-0.3
-1.19%		24.95
0.1
0.4%		24.65
-0.3
-1.2%		24.80
0.15
0.61%		24.70
-0.1
-0.4%		 　24.60
-0.1
-0.4%		24.55
-0.05
-0.2%		24.30
-0.25
-1.02%		24.45
0.15
0.62%		24.45
0
0%		 　24.50
0.05
0.2%		25.00
0.5
2.04%		25.10
0.1
0.4%		25.00
-0.1
-0.4%		25.25
0.25
1%		 　　25.35
0.1
0.4%		25.45
0.1
0.39%		25.45
0
0%		25.50
0.05
0.2%		 24.95
10 月25.50
0
0%		25.20
-0.3
-1.18%		25.45
0.25
0.99%		25.40
-0.05
-0.2%		25.10
-0.3
-1.18%		 　25.25
0.15
0.6%		25.35
0.1
0.4%		 24.20
-1.15
-4.54%		24.50
0.3
1.24%		 　24.05
-0.45
-1.84%		24.45
0.4
1.66%		24.15
-0.3
-1.23%		24.25
0.1
0.41%		24.30
0.05
0.21%		 　24.15
-0.15
-0.62%		24.15
0
0%		23.70
-0.45
-1.86%		23.75
0.05
0.21%		23.65
-0.1
-0.42%		 　23.75
0.1
0.42%		24.15
0.4
1.68%		24.40
0.25
1.04%		24.45
11 月24.05
-0.35
-1.43%		24.15
0.1
0.42%		 　24.35
0.2
0.83%		24.35
0
0%		24.50
0.15
0.62%		24.70
0.2
0.82%		24.25
-0.45
-1.82%		 　24.25
0
0%		24.25
0
0%		24.10
-0.15
-0.62%		 24.45
0.35
1.45%		　　　　　　　　　　　　　　　24.32

說明:最高價:25.50最低價:23.20平均價:24.22,灰色底表示週末,漲122天(22.05)元,跌102天(-22.3)元,平盤44天