中鋼(2002)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 24.70
0
0%
24.90
0.2
0.81%
24.80
-0.1
-0.4%
24.95
0.15
0.6%
 25.25
0.3
1.2%
25.25
0
0%
25.30
0.05
0.2%
25.30
0
0%
25.35
0.05
0.2%
 25.10
-0.25
-0.99%
25.20
0.1
0.4%
25.15
-0.05
-0.2%
25.15
0
0%
25.10
-0.05
-0.2%
 25.05
-0.05
-0.2%
25.00
-0.05
-0.2%
25.00
0
0%
25.10
0.1
0.4%
25.10
0
0%
 25.15
0.05
0.2%
24.90
-0.25
-0.99%
24.90
0
0%
25.09
2 月24.85
-0.05
-0.2%
24.80
-0.05
-0.2%
 24.50
-0.3
-1.21%
23.60
-0.9
-3.67%
23.60
0
0%
23.75
0.15
0.64%
23.75
0
0%
 23.65
-0.1
-0.42%
       24.50
0.85
3.59%
24.30
-0.2
-0.82%
24.50
0.2
0.82%
 24.20
-0.3
-1.22%
24.10
-0.1
-0.41%
24.22
3 月24.40
0.3
1.24%
23.95
-0.45
-1.84%
 23.60
-0.35
-1.46%
23.70
0.1
0.42%
23.50
-0.2
-0.84%
23.50
0
0%
23.60
0.1
0.43%
 23.70
0.1
0.42%
23.85
0.15
0.63%
23.85
0
0%
23.75
-0.1
-0.42%
   23.75
0
0%
23.75
0
0%
23.85
0.1
0.42%
23.50
-0.35
-1.47%
 23.45
-0.05
-0.21%
23.55
0.1
0.43%
23.40
-0.15
-0.64%
23.20
-0.2
-0.85%
23.50
0.3
1.29%
23.45
-0.05
-0.21%
23.65
4 月 23.50
0.05
0.21%
23.35
-0.15
-0.64%
    23.80
0.45
1.93%
23.75
-0.05
-0.21%
23.60
-0.15
-0.63%
23.60
0
0%
23.45
-0.15
-0.64%
 23.45
0
0%
23.30
-0.15
-0.64%
23.40
0.1
0.43%
23.70
0.3
1.28%
23.65
-0.05
-0.21%
 23.60
-0.05
-0.21%
23.30
-0.3
-1.27%
23.40
0.1
0.43%
23.35
-0.05
-0.21%
23.40
0.05
0.21%
 23.50
0.1
0.43%
23.53
5 月 23.65
0.15
0.64%
23.25
-0.4
-1.69%
23.25
0
0%
 23.25
0
0%
23.40
0.15
0.65%
23.45
0.05
0.21%
23.45
0
0%
23.55
0.1
0.43%
 23.50
-0.05
-0.21%
23.35
-0.15
-0.64%
23.50
0.15
0.64%
23.35
-0.15
-0.64%
23.40
0.05
0.21%
 23.40
0
0%
23.30
-0.1
-0.43%
23.20
-0.1
-0.43%
23.25
0.05
0.22%
23.35
0.1
0.43%
 23.40
0.05
0.21%
23.40
0
0%
23.20
-0.2
-0.85%
23.60
0.4
1.72%
23.38
6 月23.75
0.15
0.64%
 24.20
0.45
1.89%
24.30
0.1
0.41%
24.25
-0.05
-0.21%
24.40
0.15
0.62%
 24.10
-0.3
-1.23%
24.15
0.05
0.21%
24.05
-0.1
-0.41%
23.70
-0.35
-1.46%
23.65
-0.05
-0.21%
  23.40
-0.25
-1.06%
23.80
0.4
1.71%
23.65
-0.15
-0.63%
23.70
0.05
0.21%
 23.40
-0.3
-1.27%
23.40
0
0%
23.25
-0.15
-0.64%
23.25
0
0%
23.70
0.45
1.94%
23.77
7 月 23.25
-0.45
-1.9%
23.25
0
0%
23.50
0.25
1.08%
23.45
-0.05
-0.21%
23.50
0.05
0.21%
 23.60
0.1
0.43%
23.65
0.05
0.21%
23.70
0.05
0.21%
23.80
0.1
0.42%
23.90
0.1
0.42%
 23.90
0
0%
24.00
0.1
0.42%
24.10
0.1
0.42%
24.20
0.1
0.41%
24.25
0.05
0.21%
 24.25
0
0%
24.75
0.5
2.06%
24.80
0.05
0.2%
24.65
-0.15
-0.6%
24.65
0
0%
 24.80
0.15
0.61%
25.00
0.2
0.81%
24.06
8 月24.95
-0.05
-0.2%
24.65
-0.3
-1.2%
24.75
0.1
0.41%
 24.90
0.15
0.61%
24.90
0
0%
24.95
0.05
0.2%
24.85
-0.1
-0.4%
24.55
-0.3
-1.21%
 24.35
-0.2
-0.81%
24.95
0.6
2.46%
24.75
-0.2
-0.8%
24.90
0.15
0.61%
24.65
-0.25
-1%
 24.95
0.3
1.22%
25.00
0.05
0.2%
25.30
0.3
1.2%
25.50
0.2
0.79%
25.25
-0.25
-0.98%
 25.30
0.05
0.2%
25.50
0.2
0.79%
25.45
-0.05
-0.2%
25.25
-0.2
-0.79%
25.15
-0.1
-0.4%
24.97
9 月  24.85
-0.3
-1.19%
24.95
0.1
0.4%
24.65
-0.3
-1.2%
24.80
0.15
0.61%
24.70
-0.1
-0.4%
 24.60
-0.1
-0.4%
24.55
-0.05
-0.2%
24.30
-0.25
-1.02%
24.45
0.15
0.62%
24.45
0
0%
 24.50
0.05
0.2%
25.00
0.5
2.04%
             24.65

說明:最高價:25.50最低價:23.20平均價:24.13,灰色底表示週末,漲96天(17.4)元,跌86天(-16.25)元,平盤34天