和成(1810)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 9.87
0
0%
9.85
-0.02
-0.2%
9.84
-0.01
-0.1%
9.77
-0.07
-0.71%
 9.81
0.04
0.41%
9.73
-0.08
-0.82%
9.99
0.26
2.67%
9.84
-0.15
-1.5%
9.88
0.04
0.41%
 9.87
-0.01
-0.1%
9.87
0
0%
9.98
0.11
1.11%
9.99
0.01
0.1%
9.97
-0.02
-0.2%
 10.10
0.13
1.3%
10.00
-0.1
-0.99%
10.10
0.1
1%
10.05
-0.05
-0.5%
10.15
0.1
1%
 10.15
0
0%
9.94
-0.21
-2.07%
9.88
-0.06
-0.6%
9.94
2 月9.85
-0.03
-0.3%
9.85
0
0%
 9.72
-0.13
-1.32%
9.25
-0.47
-4.84%
9.35
0.1
1.08%
9.35
0
0%
9.25
-0.1
-1.07%
 9.36
0.11
1.19%
       9.44
0.08
0.85%
9.41
-0.03
-0.32%
9.53
0.12
1.28%
 9.55
0.02
0.21%
9.55
0
0%
9.51
3 月9.52
-0.03
-0.31%
9.47
-0.05
-0.53%
 9.41
-0.06
-0.63%
9.44
0.03
0.32%
9.39
-0.05
-0.53%
9.49
0.1
1.06%
9.47
-0.02
-0.21%
 9.47
0
0%
9.48
0.01
0.11%
9.47
-0.01
-0.11%
9.60
0.13
1.37%
   9.58
-0.02
-0.21%
9.59
0.01
0.1%
9.53
-0.06
-0.63%
9.48
-0.05
-0.52%
 9.45
-0.03
-0.32%
9.51
0.06
0.63%
9.44
-0.07
-0.74%
9.52
0.08
0.85%
9.48
-0.04
-0.42%
9.54
0.06
0.63%
9.49
4 月 9.70
0.16
1.68%
9.70
0
0%
    9.70
0
0%
9.67
-0.03
-0.31%
9.72
0.05
0.52%
9.76
0.04
0.41%
9.85
0.09
0.92%
 9.84
-0.01
-0.1%
9.90
0.06
0.61%
9.83
-0.07
-0.71%
9.88
0.05
0.51%
9.86
-0.02
-0.2%
 9.87
0.01
0.1%
9.71
-0.16
-1.62%
9.79
0.08
0.82%
9.63
-0.16
-1.63%
9.63
0
0%
 9.67
0.04
0.42%
9.76
5 月 9.68
0.01
0.1%
9.66
-0.02
-0.21%
9.67
0.01
0.1%
 9.62
-0.05
-0.52%
9.89
0.27
2.81%
9.91
0.02
0.2%
9.83
-0.08
-0.81%
9.72
-0.11
-1.12%
 9.72
0
0%
9.58
-0.14
-1.44%
9.52
-0.06
-0.63%
9.55
0.03
0.32%
9.59
0.04
0.42%
 9.60
0.01
0.1%
9.50
-0.1
-1.04%
9.54
0.04
0.42%
9.57
0.03
0.31%
9.59
0.02
0.21%
 9.62
0.03
0.31%
9.63
0.01
0.1%
9.61
-0.02
-0.21%
9.60
-0.01
-0.1%
9.64
6 月9.67
0.07
0.73%
 9.80
0.13
1.34%
9.78
-0.02
-0.2%
9.77
-0.01
-0.1%
9.75
-0.02
-0.2%
 9.76
0.01
0.1%
9.70
-0.06
-0.61%
9.66
-0.04
-0.41%
9.66
0
0%
9.63
-0.03
-0.31%
  9.59
-0.04
-0.42%
9.56
-0.03
-0.31%
9.50
-0.06
-0.63%
9.51
0.01
0.11%
 9.41
-0.1
-1.05%
9.31
-0.1
-1.06%
9.28
-0.03
-0.32%
9.20
-0.08
-0.86%
9.23
0.03
0.33%
9.56
7 月 9.24
0.01
0.11%
9.00
-0.24
-2.6%
9.05
0.05
0.56%
9.04
-0.01
-0.11%
8.86
-0.18
-1.99%
 8.95
0.09
1.02%
8.95
0
0%
8.95
0
0%
9.02
0.07
0.78%
9.02
0
0%
 9.04
0.02
0.22%
9.08
0.04
0.44%
9.17
0.09
0.99%
9.19
0.02
0.22%
9.18
-0.01
-0.11%
           9.04

說明:最高價:10.15最低價:8.86平均價:9.59,灰色底表示週末,漲72天(4.35)元,跌74天(-4.72)元,平盤19天