和成(1810)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　9.87
0
0%		9.85
-0.02
-0.2%		9.84
-0.01
-0.1%		9.77
-0.07
-0.71%		 　9.81
0.04
0.41%		9.73
-0.08
-0.82%		9.99
0.26
2.67%		9.84
-0.15
-1.5%		9.88
0.04
0.41%		 　9.87
-0.01
-0.1%		9.87
0
0%		9.98
0.11
1.11%		9.99
0.01
0.1%		9.97
-0.02
-0.2%		 　10.10
0.13
1.3%		10.00
-0.1
-0.99%		10.10
0.1
1%		10.05
-0.05
-0.5%		10.15
0.1
1%		 　10.15
0
0%		9.94
-0.21
-2.07%		9.88
-0.06
-0.6%		9.94
2 月9.85
-0.03
-0.3%		9.85
0
0%		 　9.72
-0.13
-1.32%		9.25
-0.47
-4.84%		9.35
0.1
1.08%		9.35
0
0%		9.25
-0.1
-1.07%		 　9.36
0.11
1.19%		 　　　　　　　9.44
0.08
0.85%		9.41
-0.03
-0.32%		9.53
0.12
1.28%		 　9.55
0.02
0.21%		9.55
0
0%		 9.51
3 月9.52
-0.03
-0.31%		9.47
-0.05
-0.53%		 　9.41
-0.06
-0.63%		9.44
0.03
0.32%		9.39
-0.05
-0.53%		9.49
0.1
1.06%		9.47
-0.02
-0.21%		 　9.47
0
0%		9.48
0.01
0.11%		9.47
-0.01
-0.11%		9.60
0.13
1.37%		 　　　9.58
-0.02
-0.21%		9.59
0.01
0.1%		9.53
-0.06
-0.63%		9.48
-0.05
-0.52%		 　9.45
-0.03
-0.32%		9.51
0.06
0.63%		9.44
-0.07
-0.74%		9.52
0.08
0.85%		9.48
-0.04
-0.42%		9.54
0.06
0.63%		9.49
4 月 9.70
0.16
1.68%		9.70
0
0%		 　　　　9.70
0
0%		9.67
-0.03
-0.31%		9.72
0.05
0.52%		9.76
0.04
0.41%		9.85
0.09
0.92%		 　9.84
-0.01
-0.1%		9.90
0.06
0.61%		9.83
-0.07
-0.71%		9.88
0.05
0.51%		9.86
-0.02
-0.2%		 　9.87
0.01
0.1%		9.71
-0.16
-1.62%		9.79
0.08
0.82%		9.63
-0.16
-1.63%		9.63
0
0%		 　9.67
0.04
0.42%		 9.76
5 月　9.68
0.01
0.1%		9.66
-0.02
-0.21%		9.67
0.01
0.1%		 　9.62
-0.05
-0.52%		9.89
0.27
2.81%		9.91
0.02
0.2%		9.83
-0.08
-0.81%		9.72
-0.11
-1.12%		 　9.72
0
0%		9.58
-0.14
-1.44%		9.52
-0.06
-0.63%		9.55
0.03
0.32%		9.59
0.04
0.42%		 　9.60
0.01
0.1%		9.50
-0.1
-1.04%		9.54
0.04
0.42%		9.57
0.03
0.31%		9.59
0.02
0.21%		 　9.62
0.03
0.31%		9.63
0.01
0.1%		9.61
-0.02
-0.21%		9.60
-0.01
-0.1%		9.64
6 月9.67
0.07
0.73%		 　9.80
0.13
1.34%		9.78
-0.02
-0.2%		9.77
-0.01
-0.1%		 9.75
-0.02
-0.2%		 　9.76
0.01
0.1%		9.70
-0.06
-0.61%		9.66
-0.04
-0.41%		9.66
0
0%		9.63
-0.03
-0.31%		 　　9.59
-0.04
-0.42%		9.56
-0.03
-0.31%		9.50
-0.06
-0.63%		9.51
0.01
0.11%		 　9.41
-0.1
-1.05%		9.31
-0.1
-1.06%		9.28
-0.03
-0.32%		9.20
-0.08
-0.86%		9.23
0.03
0.33%		 9.56
7 月　9.24
0.01
0.11%		9.00
-0.24
-2.6%		9.05
0.05
0.56%		9.04
-0.01
-0.11%		8.86
-0.18
-1.99%		 　8.95
0.09
1.02%		8.95
0
0%		8.95
0
0%		9.02
0.07
0.78%		9.02
0
0%		 　9.04
0.02
0.22%		9.08
0.04
0.44%		9.17
0.09
0.99%		9.19
0.02
0.22%		9.18
-0.01
-0.11%		 　9.14
-0.04
-0.44%		9.15
0.01
0.11%		9.18
0.03
0.33%		9.08
-0.1
-1.09%		9.09
0.01
0.11%		 　9.12
0.03
0.33%		9.12
0
0%		9.07
8 月9.14
0.02
0.22%		9.08
-0.06
-0.66%		9.05
-0.03
-0.33%		 　9.09
0.04
0.44%		9.08
-0.01
-0.11%		9.14
0.06
0.66%		9.14
0
0%		9.10
-0.04
-0.44%		 　8.99
-0.11
-1.21%		9.03
0.04
0.44%		8.99
-0.04
-0.44%		9.00
0.01
0.11%		9.02
0.02
0.22%		 　8.82
-0.2
-2.22%		8.89
0.07
0.79%		8.86
-0.03
-0.34%		8.95
0.09
1.02%		8.96
0.01
0.11%		 　8.98
0.02
0.22%		8.95
-0.03
-0.33%		8.94
-0.01
-0.11%		8.99
0.05
0.56%		9.00
0.01
0.11%		9
9 月 　8.97
-0.03
-0.33%		8.99
0.02
0.22%		8.95
-0.04
-0.44%		9.08
0.13
1.45%		8.88
-0.2
-2.2%		 　8.80
-0.08
-0.9%		8.80
0
0%		8.66
-0.14
-1.59%		8.69
0.03
0.35%		8.73
0.04
0.46%		 　8.73
0
0%		8.69
-0.04
-0.46%		8.86
0.17
1.96%		8.79
-0.07
-0.79%		8.80
0.01
0.11%		 　　8.80
0
0%		8.82
0.02
0.23%		8.80
-0.02
-0.23%		8.84
0.04
0.45%		 8.83
10 月8.84
0
0%		8.82
-0.02
-0.23%		8.82
0
0%		8.72
-0.1
-1.13%		8.61
-0.11
-1.26%		 　8.64
0.03
0.35%		8.59
-0.05
-0.58%		 7.91
-0.68
-7.92%		8.08
0.17
2.15%		 　8.06
-0.02
-0.25%		8.05
-0.01
-0.12%		8.04
-0.01
-0.12%		8.00
-0.04
-0.5%		8.00
0
0%		 　8.04
0.04
0.5%		7.92
-0.12
-1.49%		7.97
0.05
0.63%		7.89
-0.08
-1%		7.75
-0.14
-1.77%		 　7.79
0.04
0.52%		7.69
-0.1
-1.28%		7.75
0.06
0.78%		8.16
11 月7.78
0.03
0.39%		7.87
0.09
1.16%		 　7.94
0.07
0.89%		7.95
0.01
0.13%		8.00
0.05
0.63%		8.07
0.07
0.88%		8.01
-0.06
-0.74%		 　7.98
-0.03
-0.37%		7.97
-0.01
-0.13%		7.98
0.01
0.13%		 8.02
0.04
0.5%		　　　　　　　　　　　　　　　7.97

說明:最高價:10.15最低價:7.69平均價:9.21,灰色底表示週末,漲118天(6.4)元,跌118天(-8.81)元,平盤32天