葡萄王(1707)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　147.00
0
0%		147.00
0
0%		 　147.50
0.5
0.34%		147.50
0
0%		148.00
0.5
0.34%		146.50
-1.5
-1.01%		147.50
1
0.68%		 　148.00
0.5
0.34%		146.50
-1.5
-1.01%		145.00
-1.5
-1.02%		145.50
0.5
0.34%		147.00
1.5
1.03%		 　148.50
1.5
1.02%		146.00
-2.5
-1.68%		146.00
0
0%		 147.22
2 月　　147.50
1.5
1.03%		146.50
-1
-0.68%		149.50
3
2.05%		150.00
0.5
0.33%		149.50
-0.5
-0.33%		 　149.00
-0.5
-0.33%		149.50
0.5
0.34%		148.50
-1
-0.67%		150.00
1.5
1.01%		149.00
-1
-0.67%		 　149.00
0
0%		149.50
0.5
0.34%		148.50
-1
-0.67%		150.50
2
1.35%		151.00
0.5
0.33%		 　149.50
-1.5
-0.99%		150.00
0.5
0.33%		149.50
-0.5
-0.33%		148.50
-1
-0.67%		 149.25
3 月　　149.50
1
0.67%		149.00
-0.5
-0.33%		149.50
0.5
0.34%		148.50
-1
-0.67%		148.00
-0.5
-0.34%		 　147.50
-0.5
-0.34%		146.50
-1
-0.68%		146.50
0
0%		146.00
-0.5
-0.34%		146.00
0
0%		 　146.50
0.5
0.34%		146.00
-0.5
-0.34%		145.50
-0.5
-0.34%		146.00
0.5
0.34%		146.00
0
0%		 　146.00
0
0%		145.50
-0.5
-0.34%		145.50
0
0%		144.50
-1
-0.69%		142.50
-2
-1.38%		 141.00
-1.5
-1.05%		145.92
4 月142.00
1
0.71%		142.00
0
0%		 　　　129.50
-12.5
-8.8%		133.50
4
3.09%		129.00
-4.5
-3.37%		136.00
7
5.43%		132.50
-3.5
-2.57%		 　132.50
0
0%		133.50
1
0.75%		133.50
0
0%		133.50
0
0%		133.50
0
0%		 　131.50
-2
-1.5%		131.00
-0.5
-0.38%		136.00
5
3.82%		137.50
1.5
1.1%		136.50
-1
-0.73%		 　136.50
0
0%		137.50
1
0.73%		136.00
-1.5
-1.09%		 134.42
5 月　137.00
1
0.74%		 　136.50
-0.5
-0.36%		137.50
1
0.73%		137.50
0
0%		138.00
0.5
0.36%		138.50
0.5
0.36%		 　137.00
-1.5
-1.08%		136.00
-1
-0.73%		136.00
0
0%		134.50
-1.5
-1.1%		134.00
-0.5
-0.37%		 　134.00
0
0%		135.00
1
0.75%		135.50
0.5
0.37%		135.50
0
0%		135.00
-0.5
-0.37%		 　134.50
-0.5
-0.37%		133.50
-1
-0.74%		133.50
0
0%		134.50
1
0.75%		 135.48
6 月　133.50
-1
-0.74%		132.00
-1.5
-1.12%		132.00
0
0%		132.50
0.5
0.38%		132.50
0
0%		 　132.00
-0.5
-0.38%		131.50
-0.5
-0.38%		132.00
0.5
0.38%		132.00
0
0%		131.00
-1
-0.76%		 　　130.50
-0.5
-0.38%		130.50
0
0%		129.50
-1
-0.77%		128.00
-1.5
-1.16%		 　123.50
-4.5
-3.52%		123.50
0
0%		124.00
0.5
0.4%		126.00
2
1.61%		127.00
1
0.79%		 　125.50
-1.5
-1.18%		 129.06
7 月126.00
0.5
0.4%		126.00
0
0%		125.50
-0.5
-0.4%		125.00
-0.5
-0.4%		 　124.00
-1
-0.8%		123.50
-0.5
-0.4%		122.50
-1
-0.81%		122.50
0
0%		124.00
1.5
1.22%		 　123.50
-0.5
-0.4%		123.00
-0.5
-0.4%		123.00
0
0%		124.00
1
0.81%		125.00
1
0.81%		 　126.00
1
0.8%		127.00
1
0.79%		135.50
8.5
6.69%		136.00
0.5
0.37%		135.00
-1
-0.74%		 　135.00
0
0%		133.00
-2
-1.48%		133.50
0.5
0.38%		129.50
-4
-3%		127.28
8 月130.00
0.5
0.39%		 　128.00
-2
-1.54%		129.00
1
0.78%		129.00
0
0%		128.50
-0.5
-0.39%		128.50
0
0%		 　126.50
-2
-1.56%		126.00
-0.5
-0.4%		125.00
-1
-0.79%		127.50
2.5
2%		129.00
1.5
1.18%		 　129.50
0.5
0.39%		127.50
-2
-1.54%		126.50
-1
-0.78%		127.50
1
0.79%		127.00
-0.5
-0.39%		 　127.00
0
0%		127.00
0
0%		127.50
0.5
0.39%		127.50
0
0%		129.00
1.5
1.18%		　　127.76

說明:最高漲幅:6.69%最低跌幅:-8.8% 最高價:151.00最低價:122.50平均價:137.15,灰色底表示週末,漲77天(97.5)元,跌88天(-129)元,平盤42天
7%=1,5%=1,4%=1,3%=1,2%=3,1%=41,0%=71,-0%=2,-1%=2,-2%=3,-3%=8,-4%=33,-5%=40,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 1707 238471 490 35247276 149.50 149.50 147.00 147.00 2.50 0% 147.00 29 148.00 5 14.82
2025-01-03 1707 85906 190 12680754 147.00 148.50 147.00 147.00 0.00 0% 147.00 43 147.50 1 14.82
2025-01-06 1707 104412 221 15427867 147.00 148.00 147.00 147.50 0.50 0.34% 147.50 1 148.00 19 14.87
2025-01-07 1707 109874 211 16226187 147.50 148.50 147.50 147.50 0.00 0% 147.50 11 148.00 1 14.87
2025-01-08 1707 235539 218 34821615 147.50 148.50 146.50 148.00 0.50 0.34% 147.50 15 148.00 1 14.92
2025-01-09 1707 137210 297 20185335 147.50 148.50 146.50 146.50 1.50 -1.01% 146.50 14 147.00 3 14.77
2025-01-10 1707 108112 173 15939342 146.50 148.50 146.50 147.50 1.00 0.68% 147.00 5 148.50 17 14.87
2025-01-13 1707 143262 308 21057655 148.00 148.50 146.00 148.00 0.50 0.34% 147.00 4 148.00 3 14.92
2025-01-14 1707 100806 274 14810906 147.50 147.50 146.50 146.50 1.50 -1.01% 146.50 5 147.00 1 14.77
2025-01-15 1707 223732 366 32654348 147.00 147.00 145.00 145.00 1.50 -1.02% 145.00 32 145.50 2 14.62
2025-01-16 1707 141881 249 20747081 146.50 147.50 145.00 145.50 0.50 0.34% 145.00 39 145.50 10 14.67
2025-01-17 1707 113189 215 16523007 145.50 147.00 145.50 147.00 1.50 1.03% 146.00 12 147.00 2 14.82
2025-01-20 1707 193011 336 28442319 147.00 148.50 146.00 148.50 1.50 1.02% 148.00 3 149.00 21 14.97
2025-01-21 1707 148932 306 21676733 146.00 146.00 145.00 146.00 0.00 -1.68% 145.00 52 146.00 7 14.72
2025-01-22 1707 102859 270 14978064 146.00 146.00 145.00 146.00 0.00 0% 145.50 10 146.50 4 14.72
2025-02-03 1707 263059 384 38744539 146.00 148.00 146.00 147.50 1.50 1.03% 146.50 11 147.50 12 14.87
2025-02-04 1707 324722 443 47986046 148.00 149.50 146.50 146.50 1.00 -0.68% 146.50 19 147.50 2 14.77
2025-02-05 1707 303480 395 45318927 147.50 150.00 147.50 149.50 3.00 2.05% 148.50 2 149.50 4 15.07
2025-02-06 1707 331001 412 49964312 150.00 152.00 150.00 150.00 0.50 0.33% 150.00 28 150.50 3 15.12
2025-02-07 1707 70282 196 10551405 150.50 151.00 149.50 149.50 0.50 -0.33% 149.50 1 150.00 1 15.07
2025-02-10 1707 92682 251 13872626 149.50 150.50 149.00 149.00 0.50 -0.33% 149.00 17 149.50 1 15.02
2025-02-11 1707 106959 248 15912034 150.00 150.00 148.00 149.50 0.50 0.34% 148.50 2 149.50 6 15.07
2025-02-12 1707 47888 185 7135295 149.50 150.00 148.50 148.50 1.00 -0.67% 148.50 5 149.00 4 14.97
2025-02-13 1707 127915 248 19163654 149.50 150.50 149.00 150.00 1.50 1.01% 149.50 9 150.00 16 15.12
2025-02-14 1707 65583 203 9806425 149.50 150.50 149.00 149.00 1.00 -0.67% 149.00 6 149.50 22 15.02
2025-02-17 1707 93051 297 13939162 150.00 150.50 149.00 149.00 0.00 0% 149.00 25 149.50 34 15.02
2025-02-18 1707 73215 185 10944581 149.00 150.50 149.00 149.50 0.50 0.34% 149.00 30 149.50 13 15.07
2025-02-19 1707 418124 424 62514313 149.50 151.50 148.00 148.50 1.00 -0.67% 148.50 2 149.00 1 14.97
2025-02-20 1707 183586 314 27596610 149.50 151.00 149.00 150.50 2.00 1.35% 149.50 5 150.50 21 15.17
2025-02-21 1707 174532 304 26301051 150.00 151.00 149.50 151.00 0.50 0.33% 150.00 7 151.00 30 15.22
2025-02-24 1707 126994 328 19016047 151.00 151.00 149.00 149.50 1.50 -0.99% 149.50 1 150.50 5 15.07
2025-02-25 1707 66756 244 9982228 149.50 150.00 149.00 150.00 0.50 0.33% 149.00 27 150.00 17 15.12
2025-02-26 1707 46120 199 6890752 149.50 150.00 149.00 149.50 0.50 -0.33% 149.00 29 149.50 93 15.07
2025-02-27 1707 233440 319 34878667 150.50 150.50 148.50 148.50 1.00 -0.67% 148.50 41 149.50 1 14.97
2025-03-03 1707 79820 261 11873223 148.50 149.50 148.00 149.50 1.00 0.67% 149.00 2 149.50 2 15.29
2025-03-04 1707 78390 200 11657155 148.00 149.50 148.00 149.00 0.50 -0.33% 149.00 12 149.50 6 15.24
2025-03-05 1707 92840 227 13823047 148.50 149.50 148.50 149.50 0.50 0.34% 149.00 4 149.50 3 15.29
2025-03-06 1707 112200 198 16694913 149.50 150.00 148.00 148.50 1.00 -0.67% 148.50 12 149.00 1 15.18
2025-03-07 1707 162258 306 24107073 148.50 150.00 148.00 148.00 0.50 -0.34% 148.00 32 148.50 1 15.13
2025-03-10 1707 120931 327 17868366 148.00 149.00 147.50 147.50 0.50 -0.34% 147.50 18 148.00 1 15.08
2025-03-11 1707 175518 989 25693256 147.00 147.00 145.50 146.50 1.00 -0.68% 146.50 8 147.00 25 14.98
2025-03-12 1707 191009 689 28003762 146.50 147.50 146.00 146.50 0.00 0% 146.00 55 146.50 1 14.98
2025-03-13 1707 118621 525 17354589 146.50 147.00 146.00 146.00 0.50 -0.34% 146.00 29 147.00 11 14.93
2025-03-14 1707 112616 461 16447828 147.00 147.00 145.50 146.00 0.00 0% 146.00 5 146.50 7 14.93
2025-03-17 1707 82734 575 12153917 146.50 147.50 146.50 146.50 0.50 0.34% 146.50 6 147.00 1 14.98
2025-03-18 1707 115384 560 16901408 147.50 147.50 146.00 146.00 0.50 -0.34% 146.00 55 146.50 31 14.93
2025-03-19 1707 243163 664 35418016 146.50 147.00 145.00 145.50 0.50 -0.34% 145.50 3 146.00 77 14.88
2025-03-20 1707 57284 500 8363089 145.50 146.50 145.50 146.00 0.50 0.34% 146.00 3 146.50 8 14.93
2025-03-21 1707 70556 604 10320184 146.00 147.00 146.00 146.00 0.00 0% 146.00 7 146.50 1 14.93
2025-03-24 1707 56668 1299 8297425 146.00 147.00 146.00 146.00 0.00 0% 146.00 59 146.50 1 14.93
2025-03-25 1707 131919 1430 19274377 146.50 146.50 145.50 145.50 0.50 -0.34% 145.50 43 146.00 1 14.88
2025-03-26 1707 105689 1291 15366436 145.50 146.00 145.00 145.50 0.00 0% 145.00 56 145.50 1 14.88
2025-03-27 1707 163107 552 23608329 145.00 145.50 144.00 144.50 1.00 -0.69% 144.50 3 145.00 28 14.78
2025-03-28 1707 265672 615 37918804 144.00 144.00 142.00 142.50 2.00 -1.38% 142.50 3 143.00 36 14.57
2025-03-31 1707 262822 673 36880535 142.00 142.00 139.00 141.00 1.50 -1.05% 141.00 3 141.50 6 14.42
2025-04-01 1707 120981 240 17160126 140.50 143.00 140.50 142.00 1.00 0.71% 142.00 5 142.50 1 14.52
2025-04-02 1707 46141 138 6549187 142.00 142.50 141.50 142.00 0.00 0% 142.00 1 142.50 3 14.52
2025-04-07 1707 761365 1270 98684931 128.00 131.50 128.00 129.50 12.50 -8.8% 129.50 2 130.00 10 13.24
2025-04-08 1707 495051 811 65747453 131.50 135.00 131.00 133.50 4.00 3.09% 133.50 2 134.50 7 13.65
2025-04-09 1707 608612 964 79227019 133.50 134.00 127.00 129.00 4.50 -3.37% 128.50 5 129.50 7 13.19
2025-04-10 1707 895868 1078 122806292 136.00 140.00 135.50 136.00 7.00 5.43% 135.50 28 136.00 6 13.91
2025-04-11 1707 667327 971 87671176 133.00 133.50 130.00 132.50 3.50 -2.57% 132.00 24 132.50 3 13.55
2025-04-14 1707 448486 802 59320751 132.00 135.00 131.00 132.50 0.00 0% 132.00 2 132.50 3 13.55
2025-04-15 1707 146648 235 19598374 132.50 134.50 132.50 133.50 1.00 0.75% 133.50 8 134.00 1 13.65
2025-04-16 1707 158492 320 21064639 133.00 134.50 131.50 133.50 0.00 0% 133.50 2 134.00 1 13.65
2025-04-17 1707 69495 147 9237479 133.00 134.00 131.00 133.50 0.00 0% 133.50 2 134.00 19 13.65
2025-04-18 1707 53362 120 7114502 133.50 134.00 133.00 133.50 0.00 0% 133.50 1 134.00 8 13.65
2025-04-21 1707 98088 274 12941072 133.00 133.50 131.50 131.50 2.00 -1.5% 131.50 8 132.50 3 13.45
2025-04-22 1707 62321 187 8145137 131.00 131.00 130.00 131.00 0.50 -0.38% 130.50 8 131.00 1 13.39
2025-04-23 1707 653814 893 88534465 133.50 137.50 133.00 136.00 5.00 3.82% 135.50 12 136.00 9 13.91
2025-04-24 1707 298057 436 40755505 137.00 137.50 135.50 137.50 1.50 1.1% 137.50 1 138.00 42 14.06
2025-04-25 1707 195913 439 26808241 138.00 138.00 136.00 136.50 1.00 -0.73% 136.00 23 137.00 3 13.96
2025-04-28 1707 165219 301 22602840 138.00 138.00 136.00 136.50 0.00 0% 136.00 31 136.50 2 13.96
2025-04-29 1707 87669 205 12004724 136.50 137.50 136.00 137.50 1.00 0.73% 137.00 4 137.50 13 14.06
2025-04-30 1707 120401 267 16448123 137.00 137.00 136.00 136.00 1.50 -1.09% 136.00 23 137.00 7 13.91
2025-05-02 1707 62734 197 8605677 136.50 138.00 136.50 137.00 1.00 0.74% 137.00 3 137.50 1 14.01
2025-05-05 1707 153044 275 20898974 137.00 138.00 135.50 136.50 0.50 -0.36% 136.00 10 136.50 5 13.96
2025-05-06 1707 57852 166 7938466 136.00 138.00 136.00 137.50 1.00 0.73% 137.00 3 137.50 2 14.06
2025-05-07 1707 85617 182 11752640 137.50 138.00 137.00 137.50 0.00 0% 137.50 2 138.00 30 14.06
2025-05-08 1707 85000 167 11700439 137.50 138.00 137.00 138.00 0.50 0.36% 137.50 3 138.00 10 14.11
2025-05-09 1707 81444 216 11275730 138.00 139.00 137.50 138.50 0.50 0.36% 138.00 6 139.00 17 14.16
2025-05-12 1707 118776 243 16321061 137.00 139.00 137.00 137.00 1.50 -1.08% 137.00 30 137.50 2 14.01
2025-05-13 1707 152014 296 20791467 137.50 138.50 136.00 136.00 1.00 -0.73% 136.00 20 136.50 1 14.41
2025-05-14 1707 200008 403 27287488 136.50 137.00 136.00 136.00 0.00 0% 136.00 18 136.50 1 14.41
2025-05-15 1707 231335 590 31218311 136.00 136.00 134.00 134.50 1.50 -1.1% 134.50 12 135.00 1 14.25
2025-05-16 1707 199491 544 26691454 134.50 134.50 133.00 134.00 0.50 -0.37% 133.50 37 134.50 10 14.19
2025-05-19 1707 105216 208 14134934 133.50 135.00 133.50 134.00 0.00 0% 134.00 17 134.50 3 14.19
2025-05-20 1707 78405 174 10544566 134.50 135.00 134.00 135.00 1.00 0.75% 134.50 9 135.00 9 14.30
2025-05-21 1707 95040 222 12878416 135.00 136.00 134.50 135.50 0.50 0.37% 135.50 9 136.00 1 14.35
2025-05-22 1707 77425 176 10458460 135.00 135.50 134.50 135.50 0.00 0% 135.00 5 135.50 25 14.35
2025-05-23 1707 60422 140 8143999 135.00 135.50 134.50 135.00 0.50 -0.37% 134.50 33 135.50 10 14.30
2025-05-26 1707 106056 244 14270344 135.50 135.50 134.00 134.50 0.50 -0.37% 134.50 1 135.00 13 14.25
2025-05-27 1707 145553 309 19511021 134.50 135.00 133.50 133.50 1.00 -0.74% 133.50 28 134.00 5 14.14
2025-05-28 1707 113731 263 15183826 134.00 134.00 133.00 133.50 0.00 0% 133.00 17 133.50 4 14.14
2025-05-29 1707 188224 253 25229541 134.00 134.50 133.00 134.50 1.00 0.75% 134.50 1 135.00 21 14.25
2025-06-02 1707 61074 203 8147555 134.50 134.50 133.00 133.50 1.00 -0.74% 133.00 35 133.50 2 14.14
2025-06-03 1707 154031 420 20422056 133.50 133.50 132.00 132.00 1.50 -1.12% 132.00 41 132.50 1 13.98
2025-06-04 1707 77983 224 10330092 132.50 133.00 132.00 132.00 0.00 0% 132.00 44 133.00 3 13.98
2025-06-05 1707 81360 196 10772761 132.50 133.00 132.00 132.50 0.50 0.38% 132.00 15 133.00 7 14.04
2025-06-06 1707 63913 155 8447455 133.00 133.00 132.00 132.50 0.00 0% 132.50 1 133.00 7 14.04
2025-06-09 1707 101291 287 13403351 133.00 133.00 131.50 132.00 0.50 -0.38% 131.50 26 132.00 4 13.98
2025-06-10 1707 129472 326 17111349 132.50 133.00 131.50 131.50 0.50 -0.38% 131.50 31 132.50 2 13.93
2025-06-11 1707 190502 279 25226127 133.00 133.00 131.50 132.00 0.50 0.38% 132.00 4 132.50 4 13.98
2025-06-12 1707 148073 331 19508636 132.00 132.50 131.00 132.00 0.00 0% 131.50 7 132.00 1 13.98
2025-06-13 1707 154807 438 20264887 131.00 131.50 130.50 131.00 1.00 -0.76% 131.00 3 131.50 7 13.88
2025-06-17 1707 113229 340 14764861 130.50 131.00 130.00 130.50 0.50 -0.38% 130.50 3 131.00 13 13.82
2025-06-18 1707 220804 338 28723917 130.00 130.50 130.00 130.50 0.00 0% 130.00 17 130.50 6 13.82
2025-06-19 1707 239383 538 30939549 130.50 130.50 128.50 129.50 1.00 -0.77% 129.00 8 129.50 3 13.72
2025-06-20 1707 270144 674 34626072 129.50 129.50 127.50 128.00 1.50 -1.16% 128.00 32 129.00 18 13.56
2025-06-23 1707 320170 715 39547341 124.00 124.00 123.00 123.50 0.00 -3.52% 123.00 320 123.50 5 13.08
2025-06-24 1707 298933 750 36973566 124.50 125.00 123.00 123.50 0.00 0% 123.50 1 124.00 1 13.08
2025-06-25 1707 106823 218 13241424 124.00 124.50 123.50 124.00 0.50 0.4% 124.00 6 124.50 12 13.14
2025-06-26 1707 157694 304 19811131 124.00 126.00 124.00 126.00 2.00 1.61% 125.50 15 126.00 4 13.35
2025-06-27 1707 118083 259 14989785 126.50 127.50 126.00 127.00 1.00 0.79% 126.50 8 127.50 15 13.45
2025-06-30 1707 74619 286 9381293 127.00 127.00 125.00 125.50 1.50 -1.18% 125.00 43 125.50 1 13.29
2025-07-01 1707 117164 206 14759842 125.50 126.50 125.50 126.00 0.50 0.4% 125.50 4 126.00 22 13.35
2025-07-02 1707 124024 268 15519769 125.00 126.00 124.50 126.00 0.00 0% 125.50 1 126.00 10 13.35
2025-07-03 1707 103761 218 13049299 125.00 126.50 125.00 125.50 0.50 -0.4% 125.50 4 126.00 1 13.29
2025-07-04 1707 58756 165 7391126 126.00 127.00 125.00 125.00 0.50 -0.4% 125.00 38 125.50 5 13.24
2025-07-07 1707 61163 212 7602055 126.00 126.00 123.50 124.00 1.00 -0.8% 124.00 9 124.50 4 13.14
2025-07-08 1707 98330 245 12152810 125.00 125.00 123.00 123.50 0.50 -0.4% 123.50 3 124.00 6 13.08
2025-07-09 1707 174886 300 21498681 124.00 124.00 122.50 122.50 1.00 -0.81% 122.50 5 123.00 1 12.98
2025-07-10 1707 277502 531 33672614 122.00 122.50 119.50 122.50 0.00 0% 122.00 5 122.50 5 12.98
2025-07-11 1707 86274 195 10640827 122.50 124.00 122.00 124.00 1.50 1.22% 123.50 3 124.00 1 13.14
2025-07-14 1707 63251 170 7818311 124.00 124.00 123.00 123.50 0.50 -0.4% 123.00 16 124.00 4 13.08
2025-07-15 1707 70505 147 8703820 123.00 124.50 123.00 123.00 0.50 -0.4% 123.00 11 124.00 3 13.03
2025-07-16 1707 114166 248 14032134 122.00 124.00 122.00 123.00 0.00 0% 122.50 30 124.00 6 13.03
2025-07-17 1707 99809 195 12380156 123.50 125.00 123.00 124.00 1.00 0.81% 124.00 8 124.50 2 13.14
2025-07-18 1707 118890 226 14903343 125.00 126.00 124.50 125.00 1.00 0.81% 125.00 15 126.00 15 13.24
2025-07-21 1707 145149 282 18361402 125.00 127.00 125.00 126.00 1.00 0.8% 126.00 11 126.50 3 13.35
2025-07-22 1707 360254 476 45886234 126.00 128.00 125.50 127.00 1.00 0.79% 127.00 7 127.50 1 13.45
2025-07-23 1707 1123798 1414 149763763 128.50 135.50 127.00 135.50 8.50 6.69% 134.50 7 135.50 8 14.35
2025-07-24 1707 714347 1573 97081123 135.00 138.00 132.00 136.00 0.50 0.37% 135.50 6 136.50 42 14.41
2025-07-25 1707 402117 1427 54295077 134.50 136.50 132.50 135.00 1.00 -0.74% 134.50 4 135.00 2 14.30
2025-07-28 1707 428076 655 57803238 134.00 136.50 133.00 135.00 0.00 0% 134.50 6 135.00 1 14.30
2025-07-29 1707 238156 541 31846004 134.00 135.00 132.50 133.00 2.00 -1.48% 133.00 6 133.50 4 14.09
2025-07-30 1707 143458 219 19182394 133.00 134.50 133.00 133.50 0.50 0.38% 133.50 11 134.00 13 14.14
2025-07-31 1707 255263 468 33316044 133.00 133.00 129.50 129.50 4.00 -3% 129.50 17 131.00 1 13.72
2025-08-01 1707 61746 169 8015264 128.00 130.50 128.00 130.00 0.50 0.39% 130.00 11 131.00 3 13.77
2025-08-04 1707 103205 376 13261433 129.00 129.00 128.00 128.00 2.00 -1.54% 128.00 25 129.00 48 13.56
2025-08-05 1707 107294 197 13812002 128.00 130.00 128.00 129.00 1.00 0.78% 129.00 2 129.50 5 13.67
2025-08-06 1707 95333 206 12281960 129.50 130.00 128.00 129.00 0.00 0% 129.00 1 129.50 15 13.67
2025-08-07 1707 119750 304 15402791 129.00 129.50 128.00 128.50 0.50 -0.39% 128.00 66 128.50 3 13.61
2025-08-08 1707 47157 222 6057311 128.00 129.00 128.00 128.50 0.00 0% 128.50 3 129.00 5 13.61
2025-08-11 1707 293309 597 36949706 128.00 128.00 125.00 126.50 2.00 -1.56% 126.00 1 126.50 5 13.40
2025-08-12 1707 73012 209 9195394 126.50 126.50 125.50 126.00 0.50 -0.4% 126.00 3 126.50 11 13.92
2025-08-13 1707 143599 391 18008859 126.50 126.50 125.00 125.00 1.00 -0.79% 125.00 26 125.50 1 13.81
2025-08-14 1707 96363 202 12216370 126.00 127.50 126.00 127.50 2.50 2% 127.00 5 127.50 2 14.09
2025-08-15 1707 89013 201 11419614 128.00 129.00 127.00 129.00 1.50 1.18% 128.50 5 129.00 28 14.25
2025-08-18 1707 111916 219 14429774 129.00 130.00 128.00 129.50 0.50 0.39% 129.00 4 129.50 4 14.31
2025-08-19 1707 56896 182 7270859 129.00 129.00 127.00 127.50 2.00 -1.54% 127.50 14 128.00 1 14.09
2025-08-20 1707 63607 199 8056552 127.50 127.50 126.00 126.50 1.00 -0.78% 126.00 24 127.00 1 13.98
2025-08-21 1707 50659 122 6436113 126.50 127.50 126.50 127.50 1.00 0.79% 127.00 3 127.50 5 14.09
2025-08-22 1707 49224 128 6243613 127.50 127.50 126.50 127.00 0.50 -0.39% 127.00 2 127.50 20 14.03
2025-08-25 1707 56802 143 7220395 127.50 127.50 126.50 127.00 0.00 0% 127.00 1 127.50 17 14.03
2025-08-26 1707 72565 184 9211442 126.50 127.50 126.50 127.00 0.00 0% 126.50 8 127.00 2 14.03
2025-08-27 1707 40435 136 5139590 127.00 127.50 126.50 127.50 0.50 0.39% 127.00 8 127.50 4 14.09
2025-08-28 1707 59141 136 7564490 127.50 128.50 127.50 127.50 0.00 0% 127.50 9 128.50 9 14.09
2025-08-29 1707 81401 154 10459310 128.00 129.00 128.00 129.00 1.50 1.18% 128.50 2 129.00 11 14.25