南僑(1702)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 63.60
0
0%
63.80
0.2
0.31%
63.20
-0.6
-0.94%
63.40
0.2
0.32%
 62.60
-0.8
-1.26%
63.00
0.4
0.64%
63.10
0.1
0.16%
63.00
-0.1
-0.16%
62.70
-0.3
-0.48%
 63.40
0.7
1.12%
64.00
0.6
0.95%
65.00
1
1.56%
65.30
0.3
0.46%
65.20
-0.1
-0.15%
 65.00
-0.2
-0.31%
64.40
-0.6
-0.92%
63.70
-0.7
-1.09%
62.80
-0.9
-1.41%
62.50
-0.3
-0.48%
 61.80
-0.7
-1.12%
61.30
-0.5
-0.81%
61.90
0.6
0.98%
63.37
2 月61.70
-0.2
-0.32%
61.90
0.2
0.32%
 61.80
-0.1
-0.16%
59.70
-2.1
-3.4%
60.20
0.5
0.84%
60.50
0.3
0.5%
59.90
-0.6
-0.99%
 60.40
0.5
0.83%
       61.40
1
1.66%
61.00
-0.4
-0.65%
60.80
-0.2
-0.33%
 61.60
0.8
1.32%
61.50
-0.1
-0.16%
61.03
3 月61.00
-0.5
-0.81%
60.90
-0.1
-0.16%
 60.20
-0.7
-1.15%
60.40
0.2
0.33%
60.40
0
0%
60.10
-0.3
-0.5%
61.50
1.4
2.33%
 62.50
1
1.63%
63.00
0.5
0.8%
62.20
-0.8
-1.27%
62.10
-0.1
-0.16%
   61.40
-0.7
-1.13%
61.00
-0.4
-0.65%
60.90
-0.1
-0.16%
60.20
-0.7
-1.15%
 59.90
-0.3
-0.5%
60.60
0.7
1.17%
60.70
0.1
0.17%
60.60
-0.1
-0.16%
60.90
0.3
0.5%
60.90
0
0%
61.02
4 月 60.50
-0.4
-0.66%
60.30
-0.2
-0.33%
    61.00
0.7
1.16%
60.80
-0.2
-0.33%
61.10
0.3
0.49%
61.00
-0.1
-0.16%
61.60
0.6
0.98%
 61.10
-0.5
-0.81%
60.40
-0.7
-1.15%
60.30
-0.1
-0.17%
61.00
0.7
1.16%
61.40
0.4
0.66%
 60.80
-0.6
-0.98%
60.50
-0.3
-0.49%
60.20
-0.3
-0.5%
60.50
0.3
0.5%
60.10
-0.4
-0.66%
 60.30
0.2
0.33%
60.72
5 月 60.70
0.4
0.66%
60.50
-0.2
-0.33%
60.50
0
0%
 60.40
-0.1
-0.17%
60.60
0.2
0.33%
60.40
-0.2
-0.33%
60.40
0
0%
60.50
0.1
0.17%
 60.60
0.1
0.17%
60.50
-0.1
-0.17%
60.70
0.2
0.33%
60.80
0.1
0.16%
61.90
1.1
1.81%
 61.60
-0.3
-0.48%
61.50
-0.1
-0.16%
61.00
-0.5
-0.81%
61.60
0.6
0.98%
61.30
-0.3
-0.49%
 61.00
-0.3
-0.49%
61.00
0
0%
61.30
0.3
0.49%
61.70
0.4
0.65%
60.93
6 月61.30
-0.4
-0.65%
 61.40
0.1
0.16%
61.80
0.4
0.65%
62.80
1
1.62%
62.20
-0.6
-0.96%
 62.50
0.3
0.48%
62.20
-0.3
-0.48%
61.90
-0.3
-0.48%
61.70
-0.2
-0.32%
62.00
0.3
0.49%
  61.40
-0.6
-0.97%
61.60
0.2
0.33%
61.50
-0.1
-0.16%
61.00
-0.5
-0.81%
 61.00
0
0%
61.10
0.1
0.16%
60.80
-0.3
-0.49%
60.70
-0.1
-0.16%
60.80
0.1
0.16%
61.53
7 月 60.80
0
0%
60.40
-0.4
-0.66%
60.40
0
0%
60.30
-0.1
-0.17%
60.00
-0.3
-0.5%
 59.90
-0.1
-0.17%
59.50
-0.4
-0.67%
60.00
0.5
0.84%
58.20
-1.8
-3%
58.30
0.1
0.17%
 58.80
0.5
0.86%
58.80
0
0%
59.20
0.4
0.68%
59.30
0.1
0.17%
58.60
-0.7
-1.18%
 57.70
-0.9
-1.54%
57.90
0.2
0.35%
57.10
-0.8
-1.38%
57.10
0
0%
57.10
0
0%
 56.80
-0.3
-0.53%
56.80
0
0%
58.7
8 月55.90
-0.9
-1.58%
55.80
-0.1
-0.18%
55.50
-0.3
-0.54%
 55.70
0.2
0.36%
56.00
0.3
0.54%
56.10
0.1
0.18%
56.50
0.4
0.71%
56.30
-0.2
-0.35%
 55.10
-1.2
-2.13%
55.10
0
0%
54.10
-1
-1.81%
52.20
-1.9
-3.51%
50.90
-1.3
-2.49%
 51.00
0.1
0.2%
51.90
0.9
1.76%
52.00
0.1
0.19%
51.50
-0.5
-0.96%
50.70
-0.8
-1.55%
 51.50
0.8
1.58%
51.80
0.3
0.58%
51.30
-0.5
-0.97%
52.20
0.9
1.75%
52.00
-0.2
-0.38%
53.5
9 月  52.00
0
0%
53.20
1.2
2.31%
52.60
-0.6
-1.13%
52.40
-0.2
-0.38%
51.70
-0.7
-1.34%
 50.90
-0.8
-1.55%
51.60
0.7
1.38%
51.00
-0.6
-1.16%
51.00
0
0%
52.00
1
1.96%
 51.90
-0.1
-0.19%
52.00
0.1
0.19%
51.90
-0.1
-0.19%
51.50
-0.4
-0.77%
51.50
0
0%
  51.60
0.1
0.19%
51.20
-0.4
-0.78%
51.10
-0.1
-0.2%
51.20
0.1
0.2%
51.83
10 月53.00
1.8
3.52%
53.30
0.3
0.57%
53.50
0.2
0.38%
53.00
-0.5
-0.93%
51.60
-1.4
-2.64%
 50.90
-0.7
-1.36%
50.80
-0.1
-0.2%
45.75
-5.05
-9.94%
45.00
-0.75
-1.64%
 44.90
-0.1
-0.22%
44.85
-0.05
-0.11%
44.75
-0.1
-0.22%
42.75
-2
-4.47%
43.05
0.3
0.7%
 42.10
-0.95
-2.21%
42.80
0.7
1.66%
43.10
0.3
0.7%
42.30
-0.8
-1.86%
42.95
0.65
1.54%
 43.45
0.5
1.16%
43.05
-0.4
-0.92%
43.70
0.65
1.51%
46.21
11 月44.30
0.6
1.37%
44.95
0.65
1.47%
 45.40
0.45
1%
45.20
-0.2
-0.44%
45.90
0.7
1.55%
46.70
0.8
1.74%
46.90
0.2
0.43%
 47.05
0.15
0.32%
46.75
-0.3
-0.64%
45.85
-0.9
-1.93%
45.95
0.1
0.22%
               45.95

說明:最高價:65.30最低價:42.10平均價:57.11,灰色底表示週末,漲109天(53.05)元,跌138天(-75.7)元,平盤21天