南僑(1702)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　63.60
0
0%		63.80
0.2
0.31%		63.20
-0.6
-0.94%		63.40
0.2
0.32%		 　62.60
-0.8
-1.26%		63.00
0.4
0.64%		63.10
0.1
0.16%		63.00
-0.1
-0.16%		62.70
-0.3
-0.48%		 　63.40
0.7
1.12%		64.00
0.6
0.95%		65.00
1
1.56%		65.30
0.3
0.46%		65.20
-0.1
-0.15%		 　65.00
-0.2
-0.31%		64.40
-0.6
-0.92%		63.70
-0.7
-1.09%		62.80
-0.9
-1.41%		62.50
-0.3
-0.48%		 　61.80
-0.7
-1.12%		61.30
-0.5
-0.81%		61.90
0.6
0.98%		63.37
2 月61.70
-0.2
-0.32%		61.90
0.2
0.32%		 　61.80
-0.1
-0.16%		59.70
-2.1
-3.4%		60.20
0.5
0.84%		60.50
0.3
0.5%		59.90
-0.6
-0.99%		 　60.40
0.5
0.83%		 　　　　　　　61.40
1
1.66%		61.00
-0.4
-0.65%		60.80
-0.2
-0.33%		 　61.60
0.8
1.32%		61.50
-0.1
-0.16%		 61.03
3 月61.00
-0.5
-0.81%		60.90
-0.1
-0.16%		 　60.20
-0.7
-1.15%		60.40
0.2
0.33%		60.40
0
0%		60.10
-0.3
-0.5%		61.50
1.4
2.33%		 　62.50
1
1.63%		63.00
0.5
0.8%		62.20
-0.8
-1.27%		62.10
-0.1
-0.16%		 　　　61.40
-0.7
-1.13%		61.00
-0.4
-0.65%		60.90
-0.1
-0.16%		60.20
-0.7
-1.15%		 　59.90
-0.3
-0.5%		60.60
0.7
1.17%		60.70
0.1
0.17%		60.60
-0.1
-0.16%		60.90
0.3
0.5%		60.90
0
0%		61.02
4 月 60.50
-0.4
-0.66%		60.30
-0.2
-0.33%		 　　　　61.00
0.7
1.16%		60.80
-0.2
-0.33%		61.10
0.3
0.49%		61.00
-0.1
-0.16%		61.60
0.6
0.98%		 　61.10
-0.5
-0.81%		60.40
-0.7
-1.15%		60.30
-0.1
-0.17%		61.00
0.7
1.16%		61.40
0.4
0.66%		 　60.80
-0.6
-0.98%		60.50
-0.3
-0.49%		60.20
-0.3
-0.5%		60.50
0.3
0.5%		60.10
-0.4
-0.66%		 　60.30
0.2
0.33%		 60.72
5 月　60.70
0.4
0.66%		60.50
-0.2
-0.33%		60.50
0
0%		 　60.40
-0.1
-0.17%		60.60
0.2
0.33%		60.40
-0.2
-0.33%		60.40
0
0%		60.50
0.1
0.17%		 　60.60
0.1
0.17%		60.50
-0.1
-0.17%		60.70
0.2
0.33%		60.80
0.1
0.16%		61.90
1.1
1.81%		 　61.60
-0.3
-0.48%		61.50
-0.1
-0.16%		61.00
-0.5
-0.81%		61.60
0.6
0.98%		61.30
-0.3
-0.49%		 　61.00
-0.3
-0.49%		61.00
0
0%		61.30
0.3
0.49%		61.70
0.4
0.65%		60.93
6 月61.30
-0.4
-0.65%		 　61.40
0.1
0.16%		61.80
0.4
0.65%		62.80
1
1.62%		 62.20
-0.6
-0.96%		 　62.50
0.3
0.48%		62.20
-0.3
-0.48%		61.90
-0.3
-0.48%		61.70
-0.2
-0.32%		62.00
0.3
0.49%		 　　61.40
-0.6
-0.97%		61.60
0.2
0.33%		61.50
-0.1
-0.16%		61.00
-0.5
-0.81%		 　61.00
0
0%		61.10
0.1
0.16%		60.80
-0.3
-0.49%		60.70
-0.1
-0.16%		60.80
0.1
0.16%		 61.53
7 月　60.80
0
0%		60.40
-0.4
-0.66%		60.40
0
0%		60.30
-0.1
-0.17%		60.00
-0.3
-0.5%		 　59.90
-0.1
-0.17%		59.50
-0.4
-0.67%		60.00
0.5
0.84%		58.20
-1.8
-3%		58.30
0.1
0.17%		 　58.80
0.5
0.86%		58.80
0
0%		59.20
0.4
0.68%		59.30
0.1
0.17%		58.60
-0.7
-1.18%		 　57.70
-0.9
-1.54%		57.90
0.2
0.35%		57.10
-0.8
-1.38%		57.10
0
0%		57.10
0
0%		 　56.80
-0.3
-0.53%		56.80
0
0%		58.7
8 月55.90
-0.9
-1.58%		55.80
-0.1
-0.18%		55.50
-0.3
-0.54%		 　55.70
0.2
0.36%		56.00
0.3
0.54%		56.10
0.1
0.18%		56.50
0.4
0.71%		56.30
-0.2
-0.35%		 　55.10
-1.2
-2.13%		55.10
0
0%		54.10
-1
-1.81%		52.20
-1.9
-3.51%		50.90
-1.3
-2.49%		 　51.00
0.1
0.2%		51.90
0.9
1.76%		52.00
0.1
0.19%		51.50
-0.5
-0.96%		50.70
-0.8
-1.55%		 　51.50
0.8
1.58%		51.80
0.3
0.58%		51.30
-0.5
-0.97%		52.20
0.9
1.75%		52.00
-0.2
-0.38%		53.5
9 月 　52.00
0
0%		53.20
1.2
2.31%		52.60
-0.6
-1.13%		52.40
-0.2
-0.38%		51.70
-0.7
-1.34%		 　50.90
-0.8
-1.55%		51.60
0.7
1.38%		51.00
-0.6
-1.16%		51.00
0
0%		52.00
1
1.96%		 　51.90
-0.1
-0.19%		52.00
0.1
0.19%		51.90
-0.1
-0.19%		51.50
-0.4
-0.77%		51.50
0
0%		 　　51.60
0.1
0.19%		51.20
-0.4
-0.78%		51.10
-0.1
-0.2%		51.20
0.1
0.2%		 51.83
10 月53.00
1.8
3.52%		53.30
0.3
0.57%		53.50
0.2
0.38%		53.00
-0.5
-0.93%		51.60
-1.4
-2.64%		 　50.90
-0.7
-1.36%		50.80
-0.1
-0.2%		 45.75
-5.05
-9.94%		45.00
-0.75
-1.64%		 　44.90
-0.1
-0.22%		44.85
-0.05
-0.11%		44.75
-0.1
-0.22%		42.75
-2
-4.47%		43.05
0.3
0.7%		 　42.10
-0.95
-2.21%		42.80
0.7
1.66%		43.10
0.3
0.7%		42.30
-0.8
-1.86%		42.95
0.65
1.54%		 　43.45
0.5
1.16%		43.05
-0.4
-0.92%		43.70
0.65
1.51%		46.21
11 月44.30
0.6
1.37%		44.95
0.65
1.47%		 　45.40
0.45
1%		45.20
-0.2
-0.44%		45.90
0.7
1.55%		46.70
0.8
1.74%		46.90
0.2
0.43%		 　47.05
0.15
0.32%		46.75
-0.3
-0.64%		45.85
-0.9
-1.93%		 45.95
0.1
0.22%		　　　　　　　　　　　　　　　45.95

說明:最高價:65.30最低價:42.10平均價:57.11,灰色底表示週末,漲109天(53.05)元,跌138天(-75.7)元,平盤21天