南僑(1702)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 46.90
0
0%
47.05
0.15
0.32%
 47.50
0.45
0.96%
47.55
0.05
0.11%
48.30
0.75
1.58%
50.10
1.8
3.73%
51.00
0.9
1.8%
 52.60
1.6
3.14%
52.80
0.2
0.38%
52.50
-0.3
-0.57%
52.50
0
0%
53.00
0.5
0.95%
 53.20
0.2
0.38%
54.00
0.8
1.5%
54.20
0.2
0.37%
54.10
-0.1
-0.18%
54.20
0.1
0.18%
 54.60
0.4
0.74%
54.50
-0.1
-0.18%
55.90
1.4
2.57%
51.81
2 月          55.50
-0.4
-0.72%
55.90
0.4
0.72%
55.00
-0.9
-1.61%
55.00
0
0%
  54.00
-1
-1.82%
53.80
-0.2
-0.37%
55.20
1.4
2.6%
54.70
-0.5
-0.91%
54.50
-0.2
-0.37%
 55.00
0.5
0.92%
54.60
-0.4
-0.73%
54.40
-0.2
-0.37%
54.83
3 月   55.10
0.7
1.29%
54.60
-0.5
-0.91%
54.80
0.2
0.37%
54.00
-0.8
-1.46%
53.90
-0.1
-0.19%
 54.20
0.3
0.56%
53.90
-0.3
-0.55%
53.80
-0.1
-0.19%
54.00
0.2
0.37%
53.90
-0.1
-0.19%
 54.20
0.3
0.56%
54.00
-0.2
-0.37%
54.00
0
0%
53.80
-0.2
-0.37%
53.50
-0.3
-0.56%
 53.10
-0.4
-0.75%
53.30
0.2
0.38%
53.50
0.2
0.38%
53.40
-0.1
-0.19%
53.40
0
0%
53.92
4 月54.00
0.6
1.12%
55.90
1.9
3.52%
55.10
-0.8
-1.43%
   55.00
-0.1
-0.18%
54.80
-0.2
-0.36%
55.30
0.5
0.91%
54.20
-1.1
-1.99%
54.10
-0.1
-0.18%
 53.90
-0.2
-0.37%
54.30
0.4
0.74%
53.90
-0.4
-0.74%
53.60
-0.3
-0.56%
            54.49

說明:最高價:55.90最低價:46.90平均價:53.56,灰色底表示週末,漲44天(25.6)元,跌35天(-12.7)元,平盤5天