伸興(1558)每日收盤價分析
彰化一整天的股票觀查
今年
2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 111.50 0 0% | 111.00 -0.5 -0.45% | 113.00 2 1.8% | 113.00 0 0% | 112.00 -1 -0.88% | 109.50 -2.5 -2.23% | 108.50 -1 -0.91% | 105.00 -3.5 -3.23% | 106.00 1 0.95% | 105.50 -0.5 -0.47% | 107.00 1.5 1.42% | 106.00 -1 -0.93% | 105.50 -0.5 -0.47% | 106.00 0.5 0.47% | 107.00 1 0.94% | 107.39 | ||||||||||||||||
| 2 月 | 105.50 -1.5 -1.4% | 104.00 -1.5 -1.42% | 105.50 1.5 1.44% | 106.00 0.5 0.47% | 106.50 0.5 0.47% | 107.50 1 0.94% | 108.00 0.5 0.47% | 107.50 -0.5 -0.46% | 108.00 0.5 0.47% | 108.00 0 0% | 108.50 0.5 0.46% | 108.00 -0.5 -0.46% | 110.50 2.5 2.31% | 110.00 -0.5 -0.45% | 110.50 0.5 0.45% | 109.50 -1 -0.9% | 110.00 0.5 0.46% | 110.00 0 0% | 111.00 1 0.91% | 108.62 | ||||||||||||
| 3 月 | 111.00 0 0% | 111.50 0.5 0.45% | 112.00 0.5 0.45% | 113.50 1.5 1.34% | 111.50 -2 -1.76% | 111.50 0 0% | 111.00 -0.5 -0.45% | 112.00 1 0.9% | 110.50 -1.5 -1.34% | 110.00 -0.5 -0.45% | 111.50 1.5 1.36% | 112.50 1 0.9% | 112.00 -0.5 -0.44% | 111.50 -0.5 -0.45% | 111.00 -0.5 -0.45% | 111.00 0 0% | 111.00 0 0% | 111.00 0 0% | 110.00 -1 -0.9% | 107.50 -2.5 -2.27% | 105.50 -2 -1.86% | 110.54 | ||||||||||
| 4 月 | 106.50 1 0.95% | 106.50 0 0% | 95.90 -10.6 -9.95% | 95.30 -0.6 -0.63% | 89.00 -6.3 -6.61% | 97.90 8.9 10% | 97.30 -0.6 -0.61% | 96.60 -0.7 -0.72% | 97.90 1.3 1.35% | 97.80 -0.1 -0.1% | 97.50 -0.3 -0.31% | 97.50 0 0% | 96.20 -1.3 -1.33% | 95.00 -1.2 -1.25% | 96.70 1.7 1.79% | 98.00 1.3 1.34% | 98.90 0.9 0.92% | 98.70 -0.2 -0.2% | 99.40 0.7 0.71% | 99.30 -0.1 -0.1% | 97.8 | |||||||||||
| 5 月 | 99.80 0.5 0.5% | 96.30 -3.5 -3.51% | 97.10 0.8 0.83% | 97.00 -0.1 -0.1% | 97.90 0.9 0.93% | 98.90 1 1.02% | 98.50 -0.4 -0.4% | 98.80 0.3 0.3% | 100.00 1.2 1.21% | 99.60 -0.4 -0.4% | 99.10 -0.5 -0.5% | 98.60 -0.5 -0.5% | 98.60 0 0% | 99.30 0.7 0.71% | 98.50 -0.8 -0.81% | 99.10 0.6 0.61% | 98.80 -0.3 -0.3% | 97.00 -1.8 -1.82% | 96.90 -0.1 -0.1% | 96.90 0 0% | 98.1 | |||||||||||
| 6 月 | 95.80 -1.1 -1.14% | 96.00 0.2 0.21% | 96.50 0.5 0.52% | 96.60 0.1 0.1% | 96.60 0 0% | 96.70 0.1 0.1% | 98.00 1.3 1.34% | 98.60 0.6 0.61% | 98.80 0.2 0.2% | 98.30 -0.5 -0.51% | 99.80 1.5 1.53% | 100.00 0.2 0.2% | 99.60 -0.4 -0.4% | 98.60 -1 -1% | 98.10 -0.5 -0.51% | 99.70 1.6 1.63% | 99.80 0.1 0.1% | 99.90 0.1 0.1% | 100.00 0.1 0.1% | 99.90 -0.1 -0.1% | 98.59 | |||||||||||
| 7 月 | 103.00 3.1 3.1% | 105.00 2 1.94% | 104.00 -1 -0.95% | 103.50 -0.5 -0.48% | 102.50 -1 -0.97% | 101.00 -1.5 -1.46% | 101.00 0 0% | 101.00 0 0% | 101.00 0 0% | 101.00 0 0% | 101.00 0 0% | 102.50 1.5 1.49% | 102.00 -0.5 -0.49% | 102.50 0.5 0.49% | 102.50 0 0% | 101.50 -1 -0.98% | 103.50 2 1.97% | 104.00 0.5 0.48% | 98.50 -5.5 -5.29% | 98.00 -0.5 -0.51% | 97.60 -0.4 -0.41% | 97.80 0.2 0.2% | 98.00 0.2 0.2% | 101.35 | ||||||||
| 8 月 | 97.90 -0.1 -0.1% | 97.60 -0.3 -0.31% | 97.80 0.2 0.2% | 96.90 -0.9 -0.92% | 96.80 -0.1 -0.1% | 97.70 0.9 0.93% | 97.10 -0.6 -0.61% | 97.00 -0.1 -0.1% | 96.70 -0.3 -0.31% | 96.80 0.1 0.1% | 98.00 1.2 1.24% | 99.50 1.5 1.53% | 98.40 -1.1 -1.11% | 97.00 -1.4 -1.42% | 96.90 -0.1 -0.1% | 96.60 -0.3 -0.31% | 96.60 0 0% | 95.80 -0.8 -0.83% | 96.00 0.2 0.21% | 96.40 0.4 0.42% | 96.50 0.1 0.1% | 97.23 |
說明:最高漲幅:10%最低跌幅:-9.95% 最高價:113.50最低價:89.00平均價:102.54,灰色底表示週末,漲75天(76.2)元,跌102天(-124.7)元,平盤30天
10%=1,3%=2,2%=11,1%=31,0%=60,-0%=1,-1%=1,-2%=2,-3%=2,-4%=2,-5%=7,-6%=38,-7%=49,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 1558 | 243823 | 624 | 27228868 | 111.00 | 112.50 | 110.50 | 111.50 | 0.50 | 0% | 111.00 | 4 | 111.50 | 5 | 18.31 |
| 2025-01-03 | 1558 | 164262 | 253 | 18274764 | 112.00 | 112.00 | 111.00 | 111.00 | 0.50 | -0.45% | 111.00 | 4 | 111.50 | 10 | 18.23 |
| 2025-01-06 | 1558 | 510697 | 684 | 58378980 | 112.50 | 116.00 | 112.50 | 113.00 | 2.00 | 1.8% | 113.00 | 18 | 113.50 | 7 | 18.56 |
| 2025-01-07 | 1558 | 115185 | 359 | 13022475 | 114.00 | 114.00 | 112.50 | 113.00 | 0.00 | 0% | 112.50 | 6 | 113.00 | 1 | 18.56 |
| 2025-01-08 | 1558 | 120151 | 682 | 13434642 | 113.00 | 113.00 | 111.00 | 112.00 | 1.00 | -0.88% | 111.00 | 6 | 112.00 | 2 | 18.39 |
| 2025-01-09 | 1558 | 103862 | 173 | 11455629 | 112.00 | 112.00 | 108.50 | 109.50 | 2.50 | -2.23% | 109.00 | 12 | 109.50 | 2 | 17.98 |
| 2025-01-10 | 1558 | 62778 | 543 | 6795880 | 109.00 | 109.50 | 107.50 | 108.50 | 1.00 | -0.91% | 108.00 | 5 | 108.50 | 1 | 17.82 |
| 2025-01-13 | 1558 | 179215 | 216 | 18940572 | 107.50 | 107.50 | 105.00 | 105.00 | 3.50 | -3.23% | 105.00 | 25 | 105.50 | 3 | 17.24 |
| 2025-01-14 | 1558 | 44628 | 65 | 4737714 | 105.50 | 107.00 | 105.00 | 106.00 | 1.00 | 0.95% | 106.00 | 1 | 106.50 | 1 | 17.41 |
| 2025-01-15 | 1558 | 36152 | 159 | 3815026 | 105.50 | 106.50 | 105.00 | 105.50 | 0.50 | -0.47% | 105.00 | 34 | 106.00 | 1 | 17.32 |
| 2025-01-16 | 1558 | 70774 | 92 | 7568551 | 107.50 | 107.50 | 106.00 | 107.00 | 1.50 | 1.42% | 106.50 | 7 | 107.50 | 7 | 17.57 |
| 2025-01-17 | 1558 | 61862 | 93 | 6558449 | 106.00 | 106.50 | 105.50 | 106.00 | 1.00 | -0.93% | 105.50 | 22 | 106.50 | 1 | 17.41 |
| 2025-01-20 | 1558 | 58888 | 111 | 6233349 | 105.50 | 106.00 | 105.50 | 105.50 | 0.50 | -0.47% | 105.50 | 9 | 106.50 | 3 | 17.32 |
| 2025-01-21 | 1558 | 64738 | 76 | 6863232 | 106.00 | 106.50 | 105.50 | 106.00 | 0.50 | 0.47% | 105.50 | 28 | 107.00 | 2 | 17.41 |
| 2025-01-22 | 1558 | 18000 | 60 | 1912714 | 106.00 | 107.00 | 106.00 | 107.00 | 1.00 | 0.94% | 106.50 | 1 | 107.00 | 2 | 17.57 |
| 2025-02-03 | 1558 | 128079 | 171 | 13500708 | 105.50 | 106.00 | 105.00 | 105.50 | 1.50 | -1.4% | 105.50 | 6 | 106.00 | 5 | 17.32 |
| 2025-02-04 | 1558 | 111513 | 175 | 11717665 | 105.50 | 106.00 | 104.00 | 104.00 | 1.50 | -1.42% | 104.00 | 17 | 104.50 | 4 | 17.08 |
| 2025-02-05 | 1558 | 104500 | 139 | 10989048 | 104.00 | 105.50 | 104.00 | 105.50 | 1.50 | 1.44% | 105.50 | 1 | 106.00 | 16 | 17.32 |
| 2025-02-06 | 1558 | 69185 | 125 | 7352337 | 106.00 | 106.50 | 106.00 | 106.00 | 0.50 | 0.47% | 106.00 | 2 | 106.50 | 4 | 17.41 |
| 2025-02-07 | 1558 | 84959 | 155 | 9045531 | 105.50 | 107.00 | 105.50 | 106.50 | 0.50 | 0.47% | 106.50 | 3 | 107.00 | 3 | 17.49 |
| 2025-02-10 | 1558 | 68243 | 166 | 7312740 | 106.50 | 107.50 | 106.50 | 107.50 | 1.00 | 0.94% | 107.50 | 1 | 108.00 | 11 | 17.65 |
| 2025-02-11 | 1558 | 124020 | 170 | 13428614 | 109.00 | 109.00 | 108.00 | 108.00 | 0.50 | 0.47% | 107.50 | 14 | 108.50 | 4 | 17.73 |
| 2025-02-12 | 1558 | 51723 | 106 | 5588868 | 108.50 | 108.50 | 107.50 | 107.50 | 0.50 | -0.46% | 107.50 | 21 | 108.00 | 3 | 17.65 |
| 2025-02-13 | 1558 | 82037 | 147 | 8847845 | 108.00 | 108.50 | 107.50 | 108.00 | 0.50 | 0.47% | 107.50 | 10 | 108.50 | 18 | 17.73 |
| 2025-02-14 | 1558 | 40003 | 120 | 4313697 | 108.50 | 108.50 | 107.00 | 108.00 | 0.00 | 0% | 108.00 | 3 | 108.50 | 11 | 17.73 |
| 2025-02-17 | 1558 | 63434 | 157 | 6878742 | 108.00 | 109.00 | 108.00 | 108.50 | 0.50 | 0.46% | 108.50 | 1 | 109.00 | 19 | 17.82 |
| 2025-02-18 | 1558 | 37131 | 118 | 4024488 | 108.50 | 108.50 | 108.00 | 108.00 | 0.50 | -0.46% | 108.00 | 7 | 108.50 | 7 | 17.73 |
| 2025-02-19 | 1558 | 179454 | 214 | 19708225 | 108.50 | 111.00 | 108.50 | 110.50 | 2.50 | 2.31% | 110.00 | 30 | 110.50 | 23 | 18.14 |
| 2025-02-20 | 1558 | 93209 | 154 | 10252953 | 110.50 | 110.50 | 109.50 | 110.00 | 0.50 | -0.45% | 110.00 | 6 | 110.50 | 11 | 18.06 |
| 2025-02-21 | 1558 | 106484 | 180 | 11774977 | 110.00 | 111.00 | 110.00 | 110.50 | 0.50 | 0.45% | 110.50 | 1 | 111.00 | 3 | 18.14 |
| 2025-02-24 | 1558 | 88771 | 169 | 9775598 | 110.50 | 110.50 | 109.50 | 109.50 | 1.00 | -0.9% | 109.50 | 5 | 110.50 | 17 | 17.98 |
| 2025-02-25 | 1558 | 67333 | 175 | 7369250 | 109.50 | 110.00 | 109.00 | 110.00 | 0.50 | 0.46% | 109.50 | 12 | 110.00 | 11 | 18.06 |
| 2025-02-26 | 1558 | 89171 | 138 | 9828358 | 110.00 | 110.50 | 109.50 | 110.00 | 0.00 | 0% | 110.00 | 12 | 110.50 | 3 | 18.06 |
| 2025-02-27 | 1558 | 164264 | 189 | 18216305 | 110.50 | 111.50 | 110.00 | 111.00 | 1.00 | 0.91% | 110.50 | 8 | 111.00 | 6 | 18.23 |
| 2025-03-03 | 1558 | 67219 | 167 | 7427153 | 111.00 | 111.50 | 110.00 | 111.00 | 0.00 | 0% | 110.50 | 12 | 111.00 | 12 | 18.23 |
| 2025-03-04 | 1558 | 134907 | 272 | 14921315 | 111.00 | 111.50 | 110.00 | 111.50 | 0.50 | 0.45% | 110.50 | 7 | 111.50 | 5 | 18.31 |
| 2025-03-05 | 1558 | 76659 | 154 | 8562453 | 112.00 | 112.50 | 110.50 | 112.00 | 0.50 | 0.45% | 111.50 | 1 | 112.00 | 19 | 18.39 |
| 2025-03-06 | 1558 | 316596 | 384 | 35819214 | 112.50 | 113.50 | 112.50 | 113.50 | 1.50 | 1.34% | 113.00 | 40 | 113.50 | 48 | 18.64 |
| 2025-03-07 | 1558 | 89242 | 579 | 9995514 | 113.50 | 113.50 | 111.00 | 111.50 | 2.00 | -1.76% | 111.50 | 14 | 112.00 | 2 | 18.31 |
| 2025-03-10 | 1558 | 305940 | 1190 | 33799132 | 110.50 | 111.50 | 109.00 | 111.50 | 0.00 | 0% | 111.00 | 1 | 111.50 | 7 | 18.31 |
| 2025-03-11 | 1558 | 194327 | 205 | 21379885 | 109.50 | 111.50 | 109.00 | 111.00 | 0.50 | -0.45% | 110.50 | 8 | 111.50 | 20 | 18.23 |
| 2025-03-12 | 1558 | 80593 | 232 | 8965582 | 112.00 | 112.00 | 110.50 | 112.00 | 1.00 | 0.9% | 111.00 | 17 | 112.00 | 14 | 18.39 |
| 2025-03-13 | 1558 | 136872 | 297 | 15216339 | 111.50 | 112.50 | 110.50 | 110.50 | 1.50 | -1.34% | 110.50 | 5 | 111.00 | 9 | 16.23 |
| 2025-03-14 | 1558 | 116446 | 154 | 12852763 | 111.50 | 111.50 | 110.00 | 110.00 | 0.50 | -0.45% | 110.00 | 6 | 110.50 | 1 | 16.15 |
| 2025-03-17 | 1558 | 95099 | 195 | 10626311 | 110.00 | 112.50 | 110.00 | 111.50 | 1.50 | 1.36% | 111.00 | 9 | 111.50 | 1 | 16.37 |
| 2025-03-18 | 1558 | 71479 | 229 | 8013540 | 112.00 | 112.50 | 111.50 | 112.50 | 1.00 | 0.9% | 112.00 | 1 | 112.50 | 12 | 16.52 |
| 2025-03-19 | 1558 | 42596 | 136 | 4768071 | 111.50 | 112.00 | 111.50 | 112.00 | 0.50 | -0.44% | 111.50 | 32 | 112.00 | 1 | 16.45 |
| 2025-03-20 | 1558 | 40552 | 120 | 4536811 | 112.00 | 112.00 | 111.00 | 111.50 | 0.50 | -0.45% | 111.50 | 9 | 112.00 | 8 | 16.37 |
| 2025-03-21 | 1558 | 54100 | 398 | 6020036 | 111.50 | 111.50 | 111.00 | 111.00 | 0.50 | -0.45% | 111.00 | 11 | 111.50 | 1 | 16.30 |
| 2025-03-24 | 1558 | 102399 | 275 | 11363000 | 111.50 | 112.00 | 110.50 | 111.00 | 0.00 | 0% | 110.50 | 10 | 111.50 | 11 | 16.30 |
| 2025-03-25 | 1558 | 78709 | 395 | 8749778 | 111.50 | 111.50 | 111.00 | 111.00 | 0.00 | 0% | 110.50 | 20 | 111.00 | 3 | 16.30 |
| 2025-03-26 | 1558 | 44211 | 146 | 4921146 | 111.50 | 112.00 | 111.00 | 111.00 | 0.00 | 0% | 111.00 | 12 | 111.50 | 6 | 16.30 |
| 2025-03-27 | 1558 | 131390 | 190 | 14454383 | 111.00 | 111.00 | 109.50 | 110.00 | 1.00 | -0.9% | 109.50 | 6 | 110.50 | 4 | 16.15 |
| 2025-03-28 | 1558 | 163395 | 303 | 17702481 | 109.00 | 109.00 | 107.50 | 107.50 | 2.50 | -2.27% | 107.50 | 4 | 108.00 | 1 | 15.79 |
| 2025-03-31 | 1558 | 240400 | 373 | 25489066 | 105.50 | 107.00 | 105.00 | 105.50 | 2.00 | -1.86% | 105.50 | 1 | 106.00 | 4 | 15.49 |
| 2025-04-01 | 1558 | 85172 | 186 | 9030803 | 105.50 | 107.00 | 105.50 | 106.50 | 1.00 | 0.95% | 106.50 | 10 | 107.00 | 4 | 15.64 |
| 2025-04-02 | 1558 | 71551 | 204 | 7638343 | 106.00 | 107.50 | 106.00 | 106.50 | 0.00 | 0% | 106.00 | 34 | 106.50 | 1 | 15.64 |
| 2025-04-07 | 1558 | 440834 | 725 | 42276154 | 95.90 | 95.90 | 95.90 | 95.90 | 10.60 | -9.95% | 0.00 | 0 | 95.90 | 30 | 14.08 |
| 2025-04-08 | 1558 | 308290 | 588 | 28920645 | 93.00 | 95.80 | 92.00 | 95.30 | 0.60 | -0.63% | 95.00 | 4 | 95.30 | 3 | 13.99 |
| 2025-04-09 | 1558 | 451356 | 1227 | 41040702 | 93.00 | 93.30 | 89.00 | 89.00 | 6.30 | -6.61% | 88.70 | 2 | 89.00 | 28 | 13.07 |
| 2025-04-10 | 1558 | 121502 | 486 | 11853048 | 97.80 | 97.90 | 94.60 | 97.90 | 8.90 | 10% | 97.90 | 21 | 0.00 | 0 | 14.38 |
| 2025-04-11 | 1558 | 166801 | 553 | 16195436 | 93.20 | 98.20 | 93.20 | 97.30 | 0.60 | -0.61% | 97.10 | 2 | 97.60 | 1 | 14.29 |
| 2025-04-14 | 1558 | 230811 | 502 | 22315801 | 96.00 | 97.50 | 96.00 | 96.60 | 0.70 | -0.72% | 96.60 | 14 | 96.90 | 6 | 14.18 |
| 2025-04-15 | 1558 | 212754 | 365 | 20814851 | 96.00 | 99.30 | 96.00 | 97.90 | 1.30 | 1.35% | 97.90 | 2 | 98.30 | 3 | 14.38 |
| 2025-04-16 | 1558 | 54707 | 134 | 5368185 | 97.50 | 98.90 | 97.50 | 97.80 | 0.10 | -0.1% | 97.70 | 6 | 97.90 | 2 | 14.36 |
| 2025-04-17 | 1558 | 64452 | 101 | 6294701 | 97.50 | 98.80 | 97.40 | 97.50 | 0.30 | -0.31% | 97.50 | 6 | 97.80 | 2 | 14.32 |
| 2025-04-18 | 1558 | 44639 | 364 | 4363885 | 97.50 | 98.90 | 97.50 | 97.50 | 0.00 | 0% | 97.50 | 2 | 97.70 | 1 | 14.32 |
| 2025-04-21 | 1558 | 60517 | 335 | 5884545 | 97.60 | 98.40 | 96.20 | 96.20 | 1.30 | -1.33% | 96.10 | 2 | 96.70 | 6 | 14.13 |
| 2025-04-22 | 1558 | 100946 | 173 | 9648347 | 95.50 | 97.00 | 94.80 | 95.00 | 1.20 | -1.25% | 95.00 | 5 | 95.10 | 1 | 13.95 |
| 2025-04-23 | 1558 | 39642 | 99 | 3836865 | 96.60 | 97.20 | 96.60 | 96.70 | 1.70 | 1.79% | 96.60 | 2 | 97.00 | 1 | 14.20 |
| 2025-04-24 | 1558 | 15177 | 168 | 1477162 | 97.10 | 98.00 | 97.00 | 98.00 | 1.30 | 1.34% | 97.10 | 1 | 97.60 | 1 | 14.39 |
| 2025-04-25 | 1558 | 56981 | 88 | 5622929 | 98.30 | 99.00 | 98.30 | 98.90 | 0.90 | 0.92% | 98.80 | 4 | 98.90 | 1 | 14.52 |
| 2025-04-28 | 1558 | 65946 | 101 | 6519874 | 98.80 | 99.00 | 98.70 | 98.70 | 0.20 | -0.2% | 98.60 | 4 | 98.70 | 1 | 14.49 |
| 2025-04-29 | 1558 | 55293 | 152 | 5483289 | 98.40 | 99.70 | 98.20 | 99.40 | 0.70 | 0.71% | 99.30 | 2 | 99.70 | 6 | 14.60 |
| 2025-04-30 | 1558 | 85514 | 142 | 8542867 | 99.80 | 101.00 | 99.30 | 99.30 | 0.10 | -0.1% | 99.30 | 1 | 99.40 | 4 | 14.58 |
| 2025-05-02 | 1558 | 45166 | 130 | 4497712 | 99.30 | 100.00 | 99.30 | 99.80 | 0.50 | 0.5% | 99.30 | 3 | 99.80 | 7 | 14.65 |
| 2025-05-05 | 1558 | 192009 | 412 | 18656948 | 99.30 | 99.30 | 96.00 | 96.30 | 3.50 | -3.51% | 96.30 | 2 | 96.40 | 1 | 14.14 |
| 2025-05-06 | 1558 | 21366 | 55 | 2068206 | 95.70 | 97.80 | 95.70 | 97.10 | 0.80 | 0.83% | 97.00 | 1 | 97.60 | 6 | 14.26 |
| 2025-05-07 | 1558 | 34607 | 54 | 3355408 | 97.20 | 97.90 | 96.50 | 97.00 | 0.10 | -0.1% | 97.00 | 1 | 97.30 | 1 | 14.24 |
| 2025-05-08 | 1558 | 12938 | 36 | 1267132 | 96.60 | 98.30 | 96.60 | 97.90 | 0.90 | 0.93% | 97.50 | 2 | 98.10 | 3 | 14.38 |
| 2025-05-09 | 1558 | 33336 | 40 | 3284830 | 97.90 | 99.30 | 97.60 | 98.90 | 1.00 | 1.02% | 98.30 | 1 | 99.20 | 6 | 14.52 |
| 2025-05-12 | 1558 | 78841 | 120 | 7732257 | 98.30 | 98.80 | 97.70 | 98.50 | 0.40 | -0.4% | 98.40 | 1 | 98.50 | 2 | 14.46 |
| 2025-05-13 | 1558 | 69931 | 99 | 6926427 | 99.10 | 99.90 | 98.30 | 98.80 | 0.30 | 0.3% | 98.70 | 2 | 99.10 | 1 | 14.51 |
| 2025-05-14 | 1558 | 43625 | 152 | 4347224 | 99.00 | 100.50 | 99.00 | 100.00 | 1.20 | 1.21% | 100.00 | 3 | 100.50 | 2 | 14.68 |
| 2025-05-15 | 1558 | 67126 | 173 | 6704783 | 100.50 | 100.50 | 99.60 | 99.60 | 0.40 | -0.4% | 99.40 | 1 | 99.60 | 1 | 15.00 |
| 2025-05-16 | 1558 | 93258 | 142 | 9230709 | 99.10 | 99.70 | 98.50 | 99.10 | 0.50 | -0.5% | 99.10 | 1 | 99.20 | 1 | 14.92 |
| 2025-05-19 | 1558 | 24471 | 57 | 2417020 | 98.50 | 99.50 | 98.50 | 98.60 | 0.50 | -0.5% | 98.60 | 1 | 98.70 | 1 | 14.85 |
| 2025-05-20 | 1558 | 19621 | 52 | 1931651 | 98.40 | 98.70 | 98.10 | 98.60 | 0.00 | 0% | 98.60 | 6 | 98.80 | 1 | 14.85 |
| 2025-05-21 | 1558 | 9882 | 36 | 977995 | 99.20 | 99.40 | 98.40 | 99.30 | 0.70 | 0.71% | 98.60 | 1 | 98.90 | 1 | 14.95 |
| 2025-05-22 | 1558 | 24360 | 57 | 2401906 | 98.60 | 99.00 | 98.40 | 98.50 | 0.80 | -0.81% | 98.40 | 2 | 98.60 | 1 | 14.83 |
| 2025-05-23 | 1558 | 21178 | 34 | 2093533 | 98.50 | 99.70 | 98.50 | 99.10 | 0.60 | 0.61% | 98.60 | 4 | 99.50 | 6 | 14.92 |
| 2025-05-26 | 1558 | 19885 | 47 | 1965977 | 99.00 | 99.10 | 98.70 | 98.80 | 0.30 | -0.3% | 98.70 | 1 | 98.80 | 4 | 14.88 |
| 2025-05-27 | 1558 | 65094 | 68 | 6372680 | 98.20 | 98.30 | 97.00 | 97.00 | 1.80 | -1.82% | 96.60 | 1 | 97.30 | 1 | 14.61 |
| 2025-05-28 | 1558 | 68167 | 63 | 6616628 | 97.20 | 97.40 | 96.60 | 96.90 | 0.10 | -0.1% | 96.80 | 1 | 96.90 | 3 | 14.59 |
| 2025-05-29 | 1558 | 17630 | 52 | 1710861 | 96.90 | 97.30 | 96.80 | 96.90 | 0.00 | 0% | 96.90 | 4 | 97.00 | 1 | 14.59 |
| 2025-06-02 | 1558 | 59394 | 87 | 5694272 | 96.90 | 96.90 | 95.50 | 95.80 | 1.10 | -1.14% | 95.70 | 2 | 95.80 | 1 | 14.43 |
| 2025-06-03 | 1558 | 14352 | 38 | 1378357 | 95.80 | 96.30 | 95.80 | 96.00 | 0.20 | 0.21% | 95.90 | 4 | 96.00 | 1 | 14.46 |
| 2025-06-04 | 1558 | 25247 | 93 | 2439643 | 95.80 | 97.20 | 95.80 | 96.50 | 0.50 | 0.52% | 96.40 | 1 | 96.80 | 1 | 14.53 |
| 2025-06-05 | 1558 | 26663 | 58 | 2583785 | 96.60 | 97.80 | 96.00 | 96.60 | 0.10 | 0.1% | 96.50 | 2 | 97.00 | 1 | 14.55 |
| 2025-06-06 | 1558 | 18708 | 82 | 1807118 | 96.50 | 97.60 | 96.00 | 96.60 | 0.00 | 0% | 96.50 | 5 | 96.90 | 1 | 14.55 |
| 2025-06-09 | 1558 | 20177 | 40 | 1966454 | 96.50 | 98.00 | 96.40 | 96.70 | 0.10 | 0.1% | 96.50 | 6 | 97.20 | 1 | 14.56 |
| 2025-06-10 | 1558 | 41488 | 76 | 4083796 | 98.00 | 99.00 | 97.30 | 98.00 | 1.30 | 1.34% | 97.90 | 2 | 98.00 | 2 | 14.76 |
| 2025-06-11 | 1558 | 43528 | 63 | 4297558 | 98.50 | 99.30 | 98.30 | 98.60 | 0.60 | 0.61% | 98.50 | 5 | 98.60 | 1 | 14.85 |
| 2025-06-12 | 1558 | 22355 | 54 | 2211737 | 98.60 | 99.40 | 98.60 | 98.80 | 0.20 | 0.2% | 98.90 | 1 | 99.10 | 1 | 14.88 |
| 2025-06-13 | 1558 | 26309 | 53 | 2588287 | 98.70 | 98.80 | 97.60 | 98.30 | 0.50 | -0.51% | 98.20 | 6 | 98.70 | 3 | 14.80 |
| 2025-06-17 | 1558 | 30715 | 56 | 3059056 | 99.30 | 99.80 | 99.30 | 99.80 | 0.00 | 1.53% | 99.50 | 2 | 99.80 | 4 | 15.03 |
| 2025-06-18 | 1558 | 142442 | 225 | 14251555 | 99.60 | 100.50 | 99.60 | 100.00 | 0.20 | 0.2% | 100.00 | 2 | 100.50 | 1 | 15.06 |
| 2025-06-19 | 1558 | 48512 | 197 | 4839861 | 100.00 | 100.00 | 99.60 | 99.60 | 0.40 | -0.4% | 99.60 | 1 | 99.70 | 1 | 15.00 |
| 2025-06-20 | 1558 | 62286 | 107 | 6167700 | 99.60 | 99.60 | 98.50 | 98.60 | 1.00 | -1% | 98.60 | 4 | 98.90 | 1 | 14.85 |
| 2025-06-23 | 1558 | 37715 | 101 | 3696127 | 97.90 | 98.40 | 97.10 | 98.10 | 0.50 | -0.51% | 98.10 | 4 | 98.60 | 2 | 14.77 |
| 2025-06-24 | 1558 | 25250 | 43 | 2507685 | 98.60 | 99.70 | 98.60 | 99.70 | 1.60 | 1.63% | 99.40 | 2 | 99.80 | 2 | 15.02 |
| 2025-06-25 | 1558 | 12846 | 64 | 1283471 | 99.90 | 100.00 | 99.80 | 99.80 | 0.10 | 0.1% | 99.70 | 2 | 99.80 | 1 | 15.03 |
| 2025-06-26 | 1558 | 54489 | 170 | 5459625 | 99.70 | 101.00 | 99.70 | 99.90 | 0.10 | 0.1% | 99.90 | 1 | 100.00 | 1 | 15.05 |
| 2025-06-27 | 1558 | 36766 | 53 | 3679461 | 99.90 | 100.50 | 99.90 | 100.00 | 0.10 | 0.1% | 99.90 | 9 | 100.00 | 2 | 15.06 |
| 2025-06-30 | 1558 | 49263 | 66 | 4924142 | 100.00 | 100.00 | 99.80 | 99.90 | 0.10 | -0.1% | 99.70 | 4 | 100.00 | 2 | 15.05 |
| 2025-07-01 | 1558 | 266416 | 586 | 26790038 | 100.50 | 104.50 | 98.60 | 103.00 | 3.10 | 3.1% | 102.00 | 3 | 103.00 | 5 | 15.51 |
| 2025-07-02 | 1558 | 156977 | 174 | 16353698 | 102.00 | 106.00 | 102.00 | 105.00 | 2.00 | 1.94% | 104.50 | 1 | 105.00 | 4 | 15.81 |
| 2025-07-03 | 1558 | 51360 | 113 | 5363065 | 105.00 | 105.00 | 103.50 | 104.00 | 1.00 | -0.95% | 104.00 | 6 | 104.50 | 2 | 15.66 |
| 2025-07-04 | 1558 | 27192 | 42 | 2812952 | 103.00 | 104.00 | 103.00 | 103.50 | 0.50 | -0.48% | 103.00 | 7 | 104.00 | 16 | 15.59 |
| 2025-07-07 | 1558 | 18829 | 48 | 1944443 | 103.00 | 104.00 | 102.50 | 102.50 | 1.00 | -0.97% | 102.50 | 2 | 103.00 | 4 | 15.44 |
| 2025-07-08 | 1558 | 37678 | 119 | 3816786 | 102.00 | 102.50 | 100.00 | 101.00 | 1.50 | -1.46% | 101.00 | 2 | 101.50 | 1 | 15.21 |
| 2025-07-09 | 1558 | 31146 | 42 | 3152316 | 101.50 | 102.00 | 101.00 | 101.00 | 0.00 | 0% | 100.50 | 2 | 101.50 | 4 | 15.21 |
| 2025-07-10 | 1558 | 26380 | 289 | 2660916 | 100.50 | 101.50 | 100.00 | 101.00 | 0.00 | 0% | 101.00 | 4 | 101.50 | 3 | 15.21 |
| 2025-07-11 | 1558 | 15447 | 69 | 1561932 | 101.00 | 101.50 | 101.00 | 101.00 | 0.00 | 0% | 101.00 | 3 | 101.50 | 1 | 15.21 |
| 2025-07-14 | 1558 | 25251 | 132 | 2558584 | 101.00 | 102.00 | 101.00 | 101.00 | 0.00 | 0% | 101.00 | 16 | 101.50 | 3 | 15.21 |
| 2025-07-15 | 1558 | 25384 | 33 | 2577533 | 102.00 | 102.00 | 101.00 | 101.00 | 0.00 | 0% | 101.00 | 25 | 101.50 | 1 | 15.21 |
| 2025-07-16 | 1558 | 76515 | 94 | 7785899 | 101.00 | 102.50 | 101.00 | 102.50 | 1.50 | 1.49% | 102.00 | 2 | 102.50 | 10 | 15.44 |
| 2025-07-17 | 1558 | 59860 | 80 | 6119357 | 102.50 | 102.50 | 102.00 | 102.00 | 0.50 | -0.49% | 101.50 | 11 | 102.50 | 3 | 15.36 |
| 2025-07-18 | 1558 | 56037 | 76 | 5750485 | 102.00 | 103.00 | 102.00 | 102.50 | 0.50 | 0.49% | 102.50 | 9 | 103.00 | 11 | 15.44 |
| 2025-07-21 | 1558 | 107881 | 114 | 11074631 | 102.50 | 103.00 | 102.50 | 102.50 | 0.00 | 0% | 102.00 | 6 | 102.50 | 1 | 15.44 |
| 2025-07-22 | 1558 | 129720 | 164 | 13321660 | 102.50 | 103.50 | 101.50 | 101.50 | 1.00 | -0.98% | 101.50 | 5 | 102.00 | 1 | 15.29 |
| 2025-07-23 | 1558 | 136045 | 166 | 14046458 | 101.50 | 104.50 | 101.50 | 103.50 | 2.00 | 1.97% | 103.00 | 5 | 103.50 | 5 | 15.59 |
| 2025-07-24 | 1558 | 433402 | 520 | 44964581 | 103.50 | 104.50 | 103.50 | 104.00 | 0.50 | 0.48% | 103.50 | 20 | 104.00 | 38 | 15.66 |
| 2025-07-25 | 1558 | 348166 | 308 | 34199523 | 98.30 | 99.00 | 97.30 | 98.50 | 0.00 | -5.29% | 98.50 | 13 | 98.60 | 1 | 14.83 |
| 2025-07-28 | 1558 | 50884 | 416 | 4991480 | 98.00 | 98.60 | 97.60 | 98.00 | 0.50 | -0.51% | 98.00 | 4 | 98.10 | 5 | 14.76 |
| 2025-07-29 | 1558 | 67764 | 259 | 6598889 | 96.70 | 98.40 | 96.70 | 97.60 | 0.40 | -0.41% | 97.60 | 5 | 97.70 | 1 | 14.70 |
| 2025-07-30 | 1558 | 17443 | 45 | 1707514 | 97.80 | 98.10 | 97.80 | 97.80 | 0.20 | 0.2% | 97.80 | 4 | 98.00 | 1 | 14.73 |
| 2025-07-31 | 1558 | 44205 | 110 | 4331108 | 98.30 | 98.30 | 97.50 | 98.00 | 0.20 | 0.2% | 97.90 | 2 | 98.20 | 1 | 14.76 |
| 2025-08-01 | 1558 | 28242 | 51 | 2774383 | 97.70 | 99.00 | 97.70 | 97.90 | 0.10 | -0.1% | 97.90 | 2 | 98.00 | 1 | 14.74 |
| 2025-08-04 | 1558 | 39188 | 80 | 3810340 | 97.00 | 97.90 | 96.70 | 97.60 | 0.30 | -0.31% | 97.40 | 1 | 97.90 | 4 | 14.70 |
| 2025-08-05 | 1558 | 20320 | 52 | 1988581 | 97.80 | 98.10 | 97.70 | 97.80 | 0.20 | 0.2% | 97.70 | 6 | 97.90 | 1 | 14.73 |
| 2025-08-06 | 1558 | 51323 | 126 | 5001771 | 97.90 | 97.90 | 96.90 | 96.90 | 0.90 | -0.92% | 96.90 | 6 | 97.40 | 1 | 14.59 |
| 2025-08-07 | 1558 | 56555 | 262 | 5474157 | 97.70 | 97.70 | 96.40 | 96.80 | 0.10 | -0.1% | 96.80 | 2 | 97.00 | 23 | 14.58 |
| 2025-08-08 | 1558 | 65911 | 88 | 6425521 | 96.70 | 99.00 | 96.30 | 97.70 | 0.90 | 0.93% | 97.40 | 1 | 98.00 | 4 | 14.71 |
| 2025-08-11 | 1558 | 15963 | 45 | 1550791 | 96.70 | 97.40 | 96.70 | 97.10 | 0.60 | -0.61% | 97.10 | 2 | 97.20 | 1 | 14.62 |
| 2025-08-12 | 1558 | 33156 | 92 | 3215039 | 96.50 | 97.40 | 96.50 | 97.00 | 0.10 | -0.1% | 97.00 | 5 | 97.10 | 1 | 14.61 |
| 2025-08-13 | 1558 | 38901 | 253 | 3766106 | 97.00 | 97.00 | 96.50 | 96.70 | 0.30 | -0.31% | 96.60 | 10 | 97.00 | 1 | 14.56 |
| 2025-08-14 | 1558 | 58958 | 92 | 5705873 | 96.10 | 97.20 | 96.10 | 96.80 | 0.10 | 0.1% | 96.80 | 3 | 96.90 | 2 | 18.09 |
| 2025-08-15 | 1558 | 29151 | 149 | 2839223 | 97.00 | 98.20 | 96.90 | 98.00 | 1.20 | 1.24% | 98.00 | 9 | 98.10 | 1 | 18.32 |
| 2025-08-18 | 1558 | 64280 | 149 | 6339729 | 98.00 | 99.50 | 97.90 | 99.50 | 1.50 | 1.53% | 98.80 | 1 | 99.10 | 1 | 18.60 |
| 2025-08-19 | 1558 | 6856 | 90 | 677760 | 99.20 | 99.50 | 98.30 | 98.40 | 1.10 | -1.11% | 98.30 | 2 | 98.70 | 1 | 18.39 |
| 2025-08-20 | 1558 | 27214 | 279 | 2639294 | 97.10 | 97.20 | 96.60 | 97.00 | 1.40 | -1.42% | 97.00 | 6 | 97.60 | 5 | 18.13 |
| 2025-08-21 | 1558 | 27786 | 151 | 2696248 | 97.20 | 97.20 | 96.90 | 96.90 | 0.10 | -0.1% | 96.80 | 5 | 96.90 | 4 | 18.11 |
| 2025-08-22 | 1558 | 28801 | 52 | 2789558 | 96.70 | 97.20 | 96.60 | 96.60 | 0.30 | -0.31% | 96.60 | 7 | 96.70 | 1 | 18.06 |
| 2025-08-25 | 1558 | 77059 | 98 | 7456851 | 96.70 | 97.10 | 96.60 | 96.60 | 0.00 | 0% | 96.60 | 1 | 96.70 | 1 | 18.06 |
| 2025-08-26 | 1558 | 42952 | 60 | 4128805 | 96.60 | 97.00 | 95.80 | 95.80 | 0.80 | -0.83% | 95.70 | 1 | 95.80 | 13 | 17.91 |
| 2025-08-27 | 1558 | 42106 | 71 | 4046239 | 95.80 | 96.40 | 95.80 | 96.00 | 0.20 | 0.21% | 96.00 | 1 | 96.10 | 1 | 17.94 |
| 2025-08-28 | 1558 | 56304 | 74 | 5429907 | 97.40 | 97.40 | 96.20 | 96.40 | 0.40 | 0.42% | 96.30 | 3 | 96.40 | 1 | 18.02 |
| 2025-08-29 | 1558 | 65222 | 91 | 6296972 | 96.50 | 96.80 | 96.40 | 96.50 | 0.10 | 0.1% | 96.40 | 14 | 96.80 | 5 | 18.04 |