伸興(1558)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014
12345678910111213141516171819202122232425262728293031當月平均
1 月 129.50
0
0%
128.50
-1
-0.77%
127.50
-1
-0.78%
129.00
1.5
1.18%
 128.50
-0.5
-0.39%
128.00
-0.5
-0.39%
127.50
-0.5
-0.39%
128.00
0.5
0.39%
129.00
1
0.78%
 129.00
0
0%
129.50
0.5
0.39%
129.50
0
0%
130.00
0.5
0.39%
129.50
-0.5
-0.38%
 129.00
-0.5
-0.39%
129.00
0
0%
129.00
0
0%
128.50
-0.5
-0.39%
128.50
0
0%
 128.00
-0.5
-0.39%
129.00
1
0.78%
128.50
-0.5
-0.39%
128.73
2 月129.00
0.5
0.39%
129.00
0
0%
 129.00
0
0%
126.00
-3
-2.33%
126.50
0.5
0.4%
126.00
-0.5
-0.4%
125.50
-0.5
-0.4%
 126.50
1
0.8%
       127.50
1
0.79%
126.50
-1
-0.78%
127.00
0.5
0.4%
 127.00
0
0%
126.50
-0.5
-0.39%
126.95
3 月126.00
-0.5
-0.4%
125.50
-0.5
-0.4%
 125.50
0
0%
124.50
-1
-0.8%
124.50
0
0%
125.00
0.5
0.4%
127.00
2
1.6%
 127.00
0
0%
127.00
0
0%
127.00
0
0%
126.50
-0.5
-0.39%
   128.50
2
1.58%
131.50
3
2.33%
131.50
0
0%
130.50
-1
-0.76%
 132.00
1.5
1.15%
131.50
-0.5
-0.38%
131.00
-0.5
-0.38%
131.00
0
0%
131.50
0.5
0.38%
130.50
-1
-0.76%
128.32
4 月 131.00
0.5
0.38%
130.50
-0.5
-0.38%
    130.50
0
0%
129.50
-1
-0.77%
129.00
-0.5
-0.39%
130.00
1
0.78%
129.50
-0.5
-0.38%
 129.00
-0.5
-0.39%
128.50
-0.5
-0.39%
128.00
-0.5
-0.39%
128.50
0.5
0.39%
129.50
1
0.78%
 129.00
-0.5
-0.39%
128.00
-1
-0.78%
127.50
-0.5
-0.39%
128.00
0.5
0.39%
129.00
1
0.78%
 129.00
0
0%
129.25
5 月 129.50
0.5
0.39%
129.00
-0.5
-0.39%
127.00
-2
-1.55%
 127.00
0
0%
128.00
1
0.79%
127.00
-1
-0.78%
127.00
0
0%
127.00
0
0%
 126.50
-0.5
-0.39%
126.50
0
0%
126.50
0
0%
126.50
0
0%
126.00
-0.5
-0.4%
 126.00
0
0%
126.50
0.5
0.4%
126.00
-0.5
-0.4%
127.00
1
0.79%
126.50
-0.5
-0.39%
 127.50
1
0.79%
127.00
-0.5
-0.39%
127.00
0
0%
130.00
3
2.36%
127.08
6 月128.50
-1.5
-1.15%
 129.00
0.5
0.39%
127.50
-1.5
-1.16%
128.00
0.5
0.39%
128.00
0
0%
 129.00
1
0.78%
129.00
0
0%
129.00
0
0%
129.00
0
0%
129.00
0
0%
  128.00
-1
-0.78%
128.00
0
0%
129.00
1
0.78%
129.00
0
0%
 129.50
0.5
0.39%
129.50
0
0%
129.50
0
0%
129.00
-0.5
-0.39%
129.00
0
0%
128.81
7 月 129.50
0.5
0.39%
130.50
1
0.77%
130.50
0
0%
130.50
0
0%
129.50
-1
-0.77%
 123.50
-6
-4.63%
123.50
0
0%
124.50
1
0.81%
124.50
0
0%
124.50
0
0%
 124.50
0
0%
126.00
1.5
1.2%
125.50
-0.5
-0.4%
126.00
0.5
0.4%
127.00
1
0.79%
 127.50
0.5
0.39%
127.00
-0.5
-0.39%
127.00
0
0%
127.00
0
0%
127.50
0.5
0.39%
 127.50
0
0%
128.00
0.5
0.39%
126.71
8 月129.00
1
0.78%
129.50
0.5
0.39%
131.00
1.5
1.16%
 134.50
3.5
2.67%
137.00
2.5
1.86%
137.50
0.5
0.36%
137.00
-0.5
-0.36%
139.00
2
1.46%
 135.00
-4
-2.88%
136.50
1.5
1.11%
139.50
3
2.2%
139.00
-0.5
-0.36%
141.00
2
1.44%
 140.50
-0.5
-0.35%
140.50
0
0%
139.50
-1
-0.71%
140.00
0.5
0.36%
139.00
-1
-0.71%
 140.00
1
0.72%
141.00
1
0.71%
144.50
3.5
2.48%
143.50
-1
-0.69%
143.00
-0.5
-0.35%
138.04
9 月  142.00
-1
-0.7%
141.50
-0.5
-0.35%
141.00
-0.5
-0.35%
140.00
-1
-0.71%
139.00
-1
-0.71%
 138.50
-0.5
-0.36%
138.00
-0.5
-0.36%
140.00
2
1.45%
143.00
3
2.14%
142.50
-0.5
-0.35%
 141.50
-1
-0.7%
140.50
-1
-0.71%
             140.63

說明:最高價:144.50最低價:123.50平均價:130.13,灰色底表示週末,漲74天(84.5)元,跌84天(-77)元,平盤58天