伸興(1558)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014
12345678910111213141516171819202122232425262728293031當月平均
1 月 135.00
0
0%
136.00
1
0.74%
 136.00
0
0%
136.50
0.5
0.37%
137.00
0.5
0.37%
137.00
0
0%
137.50
0.5
0.36%
 137.00
-0.5
-0.36%
138.00
1
0.73%
138.00
0
0%
139.00
1
0.72%
140.00
1
0.72%
 139.00
-1
-0.71%
139.50
0.5
0.36%
139.00
-0.5
-0.36%
138.50
-0.5
-0.36%
138.00
-0.5
-0.36%
 139.00
1
0.72%
138.50
-0.5
-0.36%
139.00
0.5
0.36%
137.85
2 月          139.50
0.5
0.36%
141.00
1.5
1.08%
142.00
1
0.71%
142.50
0.5
0.35%
  144.00
1.5
1.05%
144.50
0.5
0.35%
145.00
0.5
0.35%
144.50
-0.5
-0.34%
143.50
-1
-0.69%
 143.50
0
0%
144.00
0.5
0.35%
144.00
0
0%
143.64
3 月   145.00
1
0.69%
146.00
1
0.69%
148.00
2
1.37%
148.00
0
0%
148.00
0
0%
 147.00
-1
-0.68%
146.50
-0.5
-0.34%
148.00
1.5
1.02%
148.00
0
0%
149.00
1
0.68%
 150.50
1.5
1.01%
148.50
-2
-1.33%
149.00
0.5
0.34%
147.00
-2
-1.34%
150.00
3
2.04%
 150.50
0.5
0.33%
151.00
0.5
0.33%
151.50
0.5
0.33%
150.00
-1.5
-0.99%
150.00
0
0%
148.74
4 月149.50
-0.5
-0.33%
148.50
-1
-0.67%
150.00
1.5
1.01%
   148.50
-1.5
-1%
150.00
1.5
1.01%
149.00
-1
-0.67%
150.00
1
0.67%
150.00
0
0%
 149.50
-0.5
-0.33%
150.00
0.5
0.33%
149.00
-1
-0.67%
149.00
0
0%
            149.4

說明:最高價:151.50最低價:135.00平均價:144.39,灰色底表示週末,漲44天(42)元,跌26天(-23)元,平盤14天