伸興(1558)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014
月12345678910111213141516171819202122232425262728293031當月平均
1 月　129.50
0
0%		128.50
-1
-0.77%		127.50
-1
-0.78%		129.00
1.5
1.18%		 　128.50
-0.5
-0.39%		128.00
-0.5
-0.39%		127.50
-0.5
-0.39%		128.00
0.5
0.39%		129.00
1
0.78%		 　129.00
0
0%		129.50
0.5
0.39%		129.50
0
0%		130.00
0.5
0.39%		129.50
-0.5
-0.38%		 　129.00
-0.5
-0.39%		129.00
0
0%		129.00
0
0%		128.50
-0.5
-0.39%		128.50
0
0%		 　128.00
-0.5
-0.39%		129.00
1
0.78%		128.50
-0.5
-0.39%		128.73
2 月129.00
0.5
0.39%		129.00
0
0%		 　129.00
0
0%		126.00
-3
-2.33%		126.50
0.5
0.4%		126.00
-0.5
-0.4%		125.50
-0.5
-0.4%		 　126.50
1
0.8%		 　　　　　　　127.50
1
0.79%		126.50
-1
-0.78%		127.00
0.5
0.4%		 　127.00
0
0%		126.50
-0.5
-0.39%		 126.95
3 月126.00
-0.5
-0.4%		125.50
-0.5
-0.4%		 　125.50
0
0%		124.50
-1
-0.8%		124.50
0
0%		125.00
0.5
0.4%		127.00
2
1.6%		 　127.00
0
0%		127.00
0
0%		127.00
0
0%		126.50
-0.5
-0.39%		 　　　128.50
2
1.58%		131.50
3
2.33%		131.50
0
0%		130.50
-1
-0.76%		 　132.00
1.5
1.15%		131.50
-0.5
-0.38%		131.00
-0.5
-0.38%		131.00
0
0%		131.50
0.5
0.38%		130.50
-1
-0.76%		128.32
4 月 131.00
0.5
0.38%		130.50
-0.5
-0.38%		 　　　　130.50
0
0%		129.50
-1
-0.77%		129.00
-0.5
-0.39%		130.00
1
0.78%		129.50
-0.5
-0.38%		 　129.00
-0.5
-0.39%		128.50
-0.5
-0.39%		128.00
-0.5
-0.39%		128.50
0.5
0.39%		129.50
1
0.78%		 　129.00
-0.5
-0.39%		128.00
-1
-0.78%		127.50
-0.5
-0.39%		128.00
0.5
0.39%		129.00
1
0.78%		 　129.00
0
0%		 129.25
5 月　129.50
0.5
0.39%		129.00
-0.5
-0.39%		127.00
-2
-1.55%		 　127.00
0
0%		128.00
1
0.79%		127.00
-1
-0.78%		127.00
0
0%		127.00
0
0%		 　126.50
-0.5
-0.39%		126.50
0
0%		126.50
0
0%		126.50
0
0%		126.00
-0.5
-0.4%		 　126.00
0
0%		126.50
0.5
0.4%		126.00
-0.5
-0.4%		127.00
1
0.79%		126.50
-0.5
-0.39%		 　127.50
1
0.79%		127.00
-0.5
-0.39%		127.00
0
0%		130.00
3
2.36%		127.08
6 月128.50
-1.5
-1.15%		 　129.00
0.5
0.39%		127.50
-1.5
-1.16%		128.00
0.5
0.39%		 128.00
0
0%		 　129.00
1
0.78%		129.00
0
0%		129.00
0
0%		129.00
0
0%		129.00
0
0%		 　　128.00
-1
-0.78%		128.00
0
0%		129.00
1
0.78%		129.00
0
0%		 　129.50
0.5
0.39%		129.50
0
0%		129.50
0
0%		129.00
-0.5
-0.39%		129.00
0
0%		 128.81
7 月　129.50
0.5
0.39%		130.50
1
0.77%		130.50
0
0%		130.50
0
0%		129.50
-1
-0.77%		 　123.50
-6
-4.63%		123.50
0
0%		124.50
1
0.81%		124.50
0
0%		124.50
0
0%		 　124.50
0
0%		126.00
1.5
1.2%		125.50
-0.5
-0.4%		126.00
0.5
0.4%		127.00
1
0.79%		 　127.50
0.5
0.39%		127.00
-0.5
-0.39%		127.00
0
0%		127.00
0
0%		127.50
0.5
0.39%		 　127.50
0
0%		128.00
0.5
0.39%		126.71
8 月129.00
1
0.78%		129.50
0.5
0.39%		131.00
1.5
1.16%		 　134.50
3.5
2.67%		137.00
2.5
1.86%		137.50
0.5
0.36%		137.00
-0.5
-0.36%		139.00
2
1.46%		 　135.00
-4
-2.88%		136.50
1.5
1.11%		139.50
3
2.2%		139.00
-0.5
-0.36%		141.00
2
1.44%		 　140.50
-0.5
-0.35%		140.50
0
0%		139.50
-1
-0.71%		140.00
0.5
0.36%		139.00
-1
-0.71%		 　140.00
1
0.72%		141.00
1
0.71%		144.50
3.5
2.48%		143.50
-1
-0.69%		143.00
-0.5
-0.35%		138.04
9 月 　142.00
-1
-0.7%		141.50
-0.5
-0.35%		141.00
-0.5
-0.35%		140.00
-1
-0.71%		139.00
-1
-0.71%		 　138.50
-0.5
-0.36%		138.00
-0.5
-0.36%		140.00
2
1.45%		143.00
3
2.14%		142.50
-0.5
-0.35%		 　141.50
-1
-0.7%		140.50
-1
-0.71%		　　　　　　　　　　　　　140.63

說明:最高價:144.50最低價:123.50平均價:130.13,灰色底表示週末,漲74天(84.5)元,跌84天(-77)元,平盤58天