中宇(1535)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 42.80
0
0%
42.40
-0.4
-0.93%
41.90
-0.5
-1.18%
41.80
-0.1
-0.24%
 43.45
1.65
3.95%
42.90
-0.55
-1.27%
43.30
0.4
0.93%
47.60
4.3
9.93%
51.50
3.9
8.19%
 49.90
-1.6
-3.11%
49.30
-0.6
-1.2%
50.00
0.7
1.42%
49.00
-1
-2%
48.10
-0.9
-1.84%
 48.60
0.5
1.04%
48.40
-0.2
-0.41%
48.30
-0.1
-0.21%
47.85
-0.45
-0.93%
47.40
-0.45
-0.94%
 47.20
-0.2
-0.42%
47.00
-0.2
-0.42%
47.40
0.4
0.85%
46.74
2 月47.75
0.35
0.74%
47.50
-0.25
-0.52%
 46.45
-1.05
-2.21%
43.75
-2.7
-5.81%
44.00
0.25
0.57%
44.10
0.1
0.23%
42.75
-1.35
-3.06%
 42.90
0.15
0.35%
       44.20
1.3
3.03%
43.90
-0.3
-0.68%
44.50
0.6
1.37%
 44.55
0.05
0.11%
45.00
0.45
1.01%
44.77
3 月45.20
0.2
0.44%
44.95
-0.25
-0.55%
 44.65
-0.3
-0.67%
44.40
-0.25
-0.56%
44.80
0.4
0.9%
46.20
1.4
3.13%
47.25
1.05
2.27%
 46.80
-0.45
-0.95%
46.95
0.15
0.32%
46.80
-0.15
-0.32%
47.90
1.1
2.35%
   47.10
-0.8
-1.67%
47.50
0.4
0.85%
45.50
-2
-4.21%
44.10
-1.4
-3.08%
 43.25
-0.85
-1.93%
43.70
0.45
1.04%
43.25
-0.45
-1.03%
44.20
0.95
2.2%
45.25
1.05
2.38%
45.10
-0.15
-0.33%
45.47
4 月 46.40
1.3
2.88%
46.40
0
0%
    46.40
0
0%
46.40
0
0%
46.40
0
0%
45.40
-1
-2.16%
45.25
-0.15
-0.33%
 44.55
-0.7
-1.55%
45.00
0.45
1.01%
44.65
-0.35
-0.78%
44.60
-0.05
-0.11%
44.35
-0.25
-0.56%
 44.65
0.3
0.68%
44.00
-0.65
-1.46%
44.20
0.2
0.45%
43.90
-0.3
-0.68%
44.00
0.1
0.23%
 44.10
0.1
0.23%
45.03
5 月 43.95
-0.15
-0.34%
43.95
0
0%
43.40
-0.55
-1.25%
 44.00
0.6
1.38%
44.20
0.2
0.45%
43.95
-0.25
-0.57%
43.40
-0.55
-1.25%
42.60
-0.8
-1.84%
 41.90
-0.7
-1.64%
42.35
0.45
1.07%
42.10
-0.25
-0.59%
41.80
-0.3
-0.71%
41.70
-0.1
-0.24%
 42.05
0.35
0.84%
41.95
-0.1
-0.24%
42.50
0.55
1.31%
43.20
0.7
1.65%
43.45
0.25
0.58%
 43.50
0.05
0.12%
42.90
-0.6
-1.38%
42.50
-0.4
-0.93%
42.50
0
0%
42.9
6 月42.10
-0.4
-0.94%
 42.20
0.1
0.24%
42.10
-0.1
-0.24%
42.65
0.55
1.31%
42.40
-0.25
-0.59%
 42.35
-0.05
-0.12%
42.50
0.15
0.35%
42.00
-0.5
-1.18%
42.10
0.1
0.24%
41.90
-0.2
-0.48%
  42.20
0.3
0.72%
41.90
-0.3
-0.71%
41.65
-0.25
-0.6%
41.20
-0.45
-1.08%
 41.10
-0.1
-0.24%
41.75
0.65
1.58%
39.95
-1.8
-4.31%
38.40
-1.55
-3.88%
38.90
0.5
1.3%
41.45
7 月 39.10
0.2
0.51%
39.00
-0.1
-0.26%
39.75
0.75
1.92%
39.45
-0.3
-0.75%
38.25
-1.2
-3.04%
 38.55
0.3
0.78%
38.80
0.25
0.65%
39.60
0.8
2.06%
38.80
-0.8
-2.02%
38.90
0.1
0.26%
 38.90
0
0%
39.40
0.5
1.29%
39.10
-0.3
-0.76%
38.50
-0.6
-1.53%
38.40
-0.1
-0.26%
 37.00
-1.4
-3.65%
36.40
-0.6
-1.62%
36.80
0.4
1.1%
36.00
-0.8
-2.17%
36.50
0.5
1.39%
 36.60
0.1
0.27%
36.90
0.3
0.82%
38.14
8 月37.50
0.6
1.63%
37.20
-0.3
-0.8%
37.45
0.25
0.67%
 37.55
0.1
0.27%
36.60
-0.95
-2.53%
37.00
0.4
1.09%
37.40
0.4
1.08%
37.10
-0.3
-0.8%
 36.50
-0.6
-1.62%
36.80
0.3
0.82%
36.70
-0.1
-0.27%
36.70
0
0%
36.70
0
0%
 36.70
0
0%
37.30
0.6
1.63%
36.90
-0.4
-1.07%
36.70
-0.2
-0.54%
36.75
0.05
0.14%
 36.65
-0.1
-0.27%
37.00
0.35
0.95%
36.70
-0.3
-0.81%
36.70
0
0%
37.05
0.35
0.95%
36.93
9 月  36.85
-0.2
-0.54%
36.85
0
0%
37.00
0.15
0.41%
36.55
-0.45
-1.22%
36.15
-0.4
-1.09%
 36.15
0
0%
36.30
0.15
0.41%
35.30
-1
-2.75%
35.75
0.45
1.27%
35.95
0.2
0.56%
 36.10
0.15
0.42%
36.60
0.5
1.39%
             36.31

說明:最高價:51.50最低價:35.30平均價:42.13,灰色底表示週末,漲96天(48)元,跌102天(-55.1)元,平盤18天