中宇(1535)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　42.80
0
0%		42.40
-0.4
-0.93%		41.90
-0.5
-1.18%		41.80
-0.1
-0.24%		 　43.45
1.65
3.95%		42.90
-0.55
-1.27%		43.30
0.4
0.93%		47.60
4.3
9.93%		51.50
3.9
8.19%		 　49.90
-1.6
-3.11%		49.30
-0.6
-1.2%		50.00
0.7
1.42%		49.00
-1
-2%		48.10
-0.9
-1.84%		 　48.60
0.5
1.04%		48.40
-0.2
-0.41%		48.30
-0.1
-0.21%		47.85
-0.45
-0.93%		47.40
-0.45
-0.94%		 　47.20
-0.2
-0.42%		47.00
-0.2
-0.42%		47.40
0.4
0.85%		46.74
2 月47.75
0.35
0.74%		47.50
-0.25
-0.52%		 　46.45
-1.05
-2.21%		43.75
-2.7
-5.81%		44.00
0.25
0.57%		44.10
0.1
0.23%		42.75
-1.35
-3.06%		 　42.90
0.15
0.35%		 　　　　　　　44.20
1.3
3.03%		43.90
-0.3
-0.68%		44.50
0.6
1.37%		 　44.55
0.05
0.11%		45.00
0.45
1.01%		 44.77
3 月45.20
0.2
0.44%		44.95
-0.25
-0.55%		 　44.65
-0.3
-0.67%		44.40
-0.25
-0.56%		44.80
0.4
0.9%		46.20
1.4
3.13%		47.25
1.05
2.27%		 　46.80
-0.45
-0.95%		46.95
0.15
0.32%		46.80
-0.15
-0.32%		47.90
1.1
2.35%		 　　　47.10
-0.8
-1.67%		47.50
0.4
0.85%		45.50
-2
-4.21%		44.10
-1.4
-3.08%		 　43.25
-0.85
-1.93%		43.70
0.45
1.04%		43.25
-0.45
-1.03%		44.20
0.95
2.2%		45.25
1.05
2.38%		45.10
-0.15
-0.33%		45.47
4 月 46.40
1.3
2.88%		46.40
0
0%		 　　　　46.40
0
0%		46.40
0
0%		46.40
0
0%		45.40
-1
-2.16%		45.25
-0.15
-0.33%		 　44.55
-0.7
-1.55%		45.00
0.45
1.01%		44.65
-0.35
-0.78%		44.60
-0.05
-0.11%		44.35
-0.25
-0.56%		 　44.65
0.3
0.68%		44.00
-0.65
-1.46%		44.20
0.2
0.45%		43.90
-0.3
-0.68%		44.00
0.1
0.23%		 　44.10
0.1
0.23%		 45.03
5 月　43.95
-0.15
-0.34%		43.95
0
0%		43.40
-0.55
-1.25%		 　44.00
0.6
1.38%		44.20
0.2
0.45%		43.95
-0.25
-0.57%		43.40
-0.55
-1.25%		42.60
-0.8
-1.84%		 　41.90
-0.7
-1.64%		42.35
0.45
1.07%		42.10
-0.25
-0.59%		41.80
-0.3
-0.71%		41.70
-0.1
-0.24%		 　42.05
0.35
0.84%		41.95
-0.1
-0.24%		42.50
0.55
1.31%		43.20
0.7
1.65%		43.45
0.25
0.58%		 　43.50
0.05
0.12%		42.90
-0.6
-1.38%		42.50
-0.4
-0.93%		42.50
0
0%		42.9
6 月42.10
-0.4
-0.94%		 　42.20
0.1
0.24%		42.10
-0.1
-0.24%		42.65
0.55
1.31%		 42.40
-0.25
-0.59%		 　42.35
-0.05
-0.12%		42.50
0.15
0.35%		42.00
-0.5
-1.18%		42.10
0.1
0.24%		41.90
-0.2
-0.48%		 　　42.20
0.3
0.72%		41.90
-0.3
-0.71%		41.65
-0.25
-0.6%		41.20
-0.45
-1.08%		 　41.10
-0.1
-0.24%		41.75
0.65
1.58%		39.95
-1.8
-4.31%		38.40
-1.55
-3.88%		38.90
0.5
1.3%		 41.45
7 月　39.10
0.2
0.51%		39.00
-0.1
-0.26%		39.75
0.75
1.92%		39.45
-0.3
-0.75%		38.25
-1.2
-3.04%		 　38.55
0.3
0.78%		38.80
0.25
0.65%		39.60
0.8
2.06%		38.80
-0.8
-2.02%		38.90
0.1
0.26%		 　38.90
0
0%		39.40
0.5
1.29%		39.10
-0.3
-0.76%		38.50
-0.6
-1.53%		38.40
-0.1
-0.26%		 　37.00
-1.4
-3.65%		36.40
-0.6
-1.62%		36.80
0.4
1.1%		36.00
-0.8
-2.17%		36.50
0.5
1.39%		 　36.60
0.1
0.27%		36.90
0.3
0.82%		38.14
8 月37.50
0.6
1.63%		37.20
-0.3
-0.8%		37.45
0.25
0.67%		 　37.55
0.1
0.27%		36.60
-0.95
-2.53%		37.00
0.4
1.09%		37.40
0.4
1.08%		37.10
-0.3
-0.8%		 　36.50
-0.6
-1.62%		36.80
0.3
0.82%		36.70
-0.1
-0.27%		36.70
0
0%		36.70
0
0%		 　36.70
0
0%		37.30
0.6
1.63%		36.90
-0.4
-1.07%		36.70
-0.2
-0.54%		36.75
0.05
0.14%		 　36.65
-0.1
-0.27%		37.00
0.35
0.95%		36.70
-0.3
-0.81%		36.70
0
0%		37.05
0.35
0.95%		36.93
9 月 　36.85
-0.2
-0.54%		36.85
0
0%		37.00
0.15
0.41%		36.55
-0.45
-1.22%		36.15
-0.4
-1.09%		 　36.15
0
0%		36.30
0.15
0.41%		35.30
-1
-2.75%		35.75
0.45
1.27%		35.95
0.2
0.56%		 　36.10
0.15
0.42%		36.60
0.5
1.39%		36.55
-0.05
-0.14%		36.30
-0.25
-0.68%		36.00
-0.3
-0.83%		 　　36.10
0.1
0.28%		36.20
0.1
0.28%		36.00
-0.2
-0.55%		35.95
-0.05
-0.14%		 36.22
10 月35.95
0
0%		35.90
-0.05
-0.14%		35.95
0.05
0.14%		35.55
-0.4
-1.11%		35.50
-0.05
-0.14%		 　35.95
0.45
1.27%		36.05
0.1
0.28%		 33.90
-2.15
-5.96%		33.20
-0.7
-2.06%		 　32.55
-0.65
-1.96%		33.00
0.45
1.38%		32.85
-0.15
-0.45%		32.90
0.05
0.15%		31.55
-1.35
-4.1%		 　31.00
-0.55
-1.74%		31.30
0.3
0.97%		31.00
-0.3
-0.96%		30.10
-0.9
-2.9%		29.85
-0.25
-0.83%		 　29.10
-0.75
-2.51%		28.70
-0.4
-1.37%		29.20
0.5
1.74%		32.72
11 月29.25
0.05
0.17%		29.90
0.65
2.22%		 　29.85
-0.05
-0.17%		30.15
0.3
1.01%		30.00
-0.15
-0.5%		30.00
0
0%		29.80
-0.2
-0.67%		 　29.80
0
0%		30.40
0.6
2.01%		30.05
-0.35
-1.15%		 30.20
0.15
0.5%		　　　　　　　　　　　　　　　29.95

說明:最高價:51.50最低價:28.70平均價:40.3,灰色底表示週末,漲113天(52.55)元,跌130天(-69.5)元,平盤25天