中宇(1535)每日收盤價分析
彰化一整天的股票觀查
今年   2024  2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　60.30
0
0%		60.00
-0.3
-0.5%		 　60.50
0.5
0.83%		60.40
-0.1
-0.17%		60.60
0.2
0.33%		58.90
-1.7
-2.81%		59.10
0.2
0.34%		 　57.80
-1.3
-2.2%		58.00
0.2
0.35%		58.70
0.7
1.21%		59.70
1
1.7%		59.80
0.1
0.17%		 　59.90
0.1
0.17%		60.30
0.4
0.67%		60.40
0.1
0.17%		 59.79
2 月　　60.20
-0.2
-0.33%		59.90
-0.3
-0.5%		60.00
0.1
0.17%		60.50
0.5
0.83%		60.90
0.4
0.66%		 　60.30
-0.6
-0.99%		60.10
-0.2
-0.33%		60.60
0.5
0.83%		61.20
0.6
0.99%		61.60
0.4
0.65%		 　61.40
-0.2
-0.32%		60.90
-0.5
-0.81%		61.80
0.9
1.48%		61.70
-0.1
-0.16%		62.30
0.6
0.97%		 　62.10
-0.2
-0.32%		61.70
-0.4
-0.64%		61.60
-0.1
-0.16%		60.80
-0.8
-1.3%		 61.05
3 月　　61.00
0.2
0.33%		61.40
0.4
0.66%		61.20
-0.2
-0.33%		60.80
-0.4
-0.65%		60.10
-0.7
-1.15%		 　60.00
-0.1
-0.17%		60.00
0
0%		59.90
-0.1
-0.17%		59.50
-0.4
-0.67%		59.70
0.2
0.34%		 　59.90
0.2
0.34%		59.90
0
0%		59.70
-0.2
-0.33%		59.80
0.1
0.17%		60.40
0.6
1%		 　60.10
-0.3
-0.5%		59.70
-0.4
-0.67%		59.70
0
0%		59.80
0.1
0.17%		59.30
-0.5
-0.84%		 57.50
-1.8
-3.04%		59.78
4 月58.20
0.7
1.22%		58.30
0.1
0.17%		 　　　52.50
-5.8
-9.95%		51.00
-1.5
-2.86%		48.85
-2.15
-4.22%		53.70
4.85
9.93%		55.50
1.8
3.35%		 　53.00
-2.5
-4.5%		55.10
2.1
3.96%		54.20
-0.9
-1.63%		54.60
0.4
0.74%		54.40
-0.2
-0.37%		 　53.40
-1
-1.84%		53.20
-0.2
-0.37%		54.10
0.9
1.69%		54.10
0
0%		54.50
0.4
0.74%		 　54.50
0
0%		55.40
0.9
1.65%		55.40
0
0%		 54.13
5 月　55.90
0.5
0.9%		 　55.10
-0.8
-1.43%		55.10
0
0%		55.50
0.4
0.73%		55.50
0
0%		55.30
-0.2
-0.36%		 　55.30
0
0%		55.30
0
0%		55.80
0.5
0.9%		55.70
-0.1
-0.18%		56.10
0.4
0.72%		 　56.50
0.4
0.71%		57.10
0.6
1.06%		57.50
0.4
0.7%		56.80
-0.7
-1.22%		57.10
0.3
0.53%		 　57.60
0.5
0.88%		57.00
-0.6
-1.04%		56.70
-0.3
-0.53%		56.80
0.1
0.18%		 56.12
6 月　55.40
-1.4
-2.46%		55.10
-0.3
-0.54%		55.40
0.3
0.54%		55.30
-0.1
-0.18%		57.00
1.7
3.07%		 　56.90
-0.1
-0.18%		57.60
0.7
1.23%		57.80
0.2
0.35%		57.30
-0.5
-0.87%		57.00
-0.3
-0.52%		 　　57.70
0.7
1.23%		57.40
-0.3
-0.52%		56.90
-0.5
-0.87%		57.00
0.1
0.18%		 　56.10
-0.9
-1.58%		56.60
0.5
0.89%		56.60
0
0%		57.20
0.6
1.06%		57.40
0.2
0.35%		 　57.60
0.2
0.35%		 56.86
7 月58.00
0.4
0.69%		55.70
-2.3
-3.97%		56.20
0.5
0.9%		56.10
-0.1
-0.18%		 　56.10
0
0%		56.10
0
0%		56.80
0.7
1.25%		56.90
0.1
0.18%		57.30
0.4
0.7%		 　57.00
-0.3
-0.52%		57.00
0
0%		57.30
0.3
0.53%		57.40
0.1
0.17%		57.50
0.1
0.17%		 　55.70
-1.8
-3.13%		55.20
-0.5
-0.9%		55.30
0.1
0.18%		55.60
0.3
0.54%		55.70
0.1
0.18%		 　55.70
0
0%		55.30
-0.4
-0.72%		55.70
0.4
0.72%		55.70
0
0%		56.29
8 月55.70
0
0%		 　55.70
0
0%		55.70
0
0%		55.70
0
0%		55.50
-0.2
-0.36%		55.60
0.1
0.18%		 　55.70
0.1
0.18%		56.10
0.4
0.72%		56.00
-0.1
-0.18%		56.50
0.5
0.89%		57.40
0.9
1.59%		 　57.60
0.2
0.35%		57.60
0
0%		56.80
-0.8
-1.39%		56.80
0
0%		56.20
-0.6
-1.06%		 　55.90
-0.3
-0.53%		55.40
-0.5
-0.89%		55.50
0.1
0.18%		55.80
0.3
0.54%		56.20
0.4
0.72%		　　56.17

說明:最高漲幅:9.93%最低跌幅:-9.95% 最高價:62.30最低價:48.85平均價:57.56,灰色底表示週末,漲90天(41.85)元,跌89天(-65.75)元,平盤28天
10%=1,4%=1,3%=2,2%=4,1%=46,0%=64,-0%=2,-1%=2,-2%=2,-3%=7,-4%=10,-5%=33,-6%=33,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2025-01-02 1535 76935 182 4658522 61.90 61.90 60.20 60.30 0.80 0% 60.30 1 60.40 1 14.02
2025-01-03 1535 92684 119 5573057 60.70 60.70 59.90 60.00 0.30 -0.5% 60.00 4 60.10 1 13.95
2025-01-06 1535 47673 73 2883589 60.10 60.70 60.10 60.50 0.50 0.83% 60.50 1 60.60 1 14.07
2025-01-07 1535 63282 91 3818931 60.70 60.70 59.90 60.40 0.10 -0.17% 60.10 1 60.40 1 14.05
2025-01-08 1535 55993 73 3387316 60.90 60.90 60.00 60.60 0.20 0.33% 60.30 2 60.60 2 14.09
2025-01-09 1535 114908 135 6859942 60.80 60.80 58.40 58.90 1.70 -2.81% 58.90 2 59.00 1 13.70
2025-01-10 1535 111608 105 6564379 58.90 59.20 58.40 59.10 0.20 0.34% 58.50 5 59.20 2 13.74
2025-01-13 1535 125150 144 7182661 58.80 58.90 56.60 57.80 1.30 -2.2% 57.50 12 57.90 3 13.44
2025-01-14 1535 73449 128 4241201 58.30 58.30 57.30 58.00 0.20 0.35% 57.90 1 58.20 1 13.49
2025-01-15 1535 18328 38 1073199 58.00 58.80 58.00 58.70 0.70 1.21% 58.40 10 58.80 2 13.65
2025-01-16 1535 51801 75 3084857 59.40 60.00 59.10 59.70 1.00 1.7% 59.40 9 59.70 1 13.88
2025-01-17 1535 44489 57 2648743 59.60 59.80 59.30 59.80 0.10 0.17% 59.20 2 59.80 10 13.91
2025-01-20 1535 37759 58 2270545 59.10 60.40 59.10 59.90 0.10 0.17% 59.90 2 60.20 1 13.93
2025-01-21 1535 24643 47 1485764 60.50 60.50 60.20 60.30 0.40 0.67% 60.20 7 60.30 5 14.02
2025-01-22 1535 53671 101 3235587 60.30 60.40 60.00 60.40 0.10 0.17% 60.00 6 60.50 13 14.05
2025-02-03 1535 44442 121 2660917 59.60 60.30 59.50 60.20 0.20 -0.33% 59.70 10 60.20 4 14.00
2025-02-04 1535 25299 42 1518349 59.70 60.30 59.70 59.90 0.30 -0.5% 59.80 2 60.00 1 13.93
2025-02-05 1535 40730 59 2442346 59.90 60.30 59.70 60.00 0.10 0.17% 59.90 1 60.30 1 13.95
2025-02-06 1535 37424 77 2265700 60.10 60.90 60.10 60.50 0.50 0.83% 60.30 2 60.60 1 14.07
2025-02-07 1535 43271 126 2630598 60.60 60.90 60.60 60.90 0.40 0.66% 60.70 2 60.90 1 14.16
2025-02-10 1535 72984 107 4430964 60.90 61.10 60.20 60.30 0.60 -0.99% 60.30 6 60.60 1 14.02
2025-02-11 1535 71007 110 4275362 60.30 60.60 60.00 60.10 0.20 -0.33% 60.00 6 60.50 5 13.98
2025-02-12 1535 53947 62 3265284 60.10 60.80 60.10 60.60 0.50 0.83% 60.60 5 60.70 1 14.09
2025-02-13 1535 87087 76 5334811 60.90 61.50 60.90 61.20 0.60 0.99% 61.10 2 61.20 1 14.23
2025-02-14 1535 41303 60 2536509 61.20 61.60 61.00 61.60 0.40 0.65% 61.50 2 61.60 1 14.33
2025-02-17 1535 31511 53 1936735 61.50 61.60 61.30 61.40 0.20 -0.32% 61.40 2 61.50 1 14.28
2025-02-18 1535 38687 51 2376297 61.60 62.00 60.90 60.90 0.50 -0.81% 60.90 1 61.10 1 14.16
2025-02-19 1535 59909 75 3703246 61.40 62.10 61.40 61.80 0.90 1.48% 61.80 11 61.90 1 14.37
2025-02-20 1535 15978 53 984295 61.80 61.90 61.70 61.70 0.10 -0.16% 61.70 2 61.80 1 14.35
2025-02-21 1535 43343 81 2691728 61.20 62.40 61.20 62.30 0.60 0.97% 62.20 1 62.40 5 14.49
2025-02-24 1535 23216 47 1446543 62.30 62.50 62.10 62.10 0.20 -0.32% 62.10 8 62.20 1 14.44
2025-02-25 1535 27500 143 1697977 61.20 62.20 61.20 61.70 0.40 -0.64% 61.70 5 61.80 1 14.35
2025-02-26 1535 40365 129 2486615 61.10 62.00 61.10 61.60 0.10 -0.16% 61.60 2 61.80 1 14.33
2025-02-27 1535 138317 149 8495544 61.60 62.40 60.80 60.80 0.80 -1.3% 60.80 1 61.10 15 14.98
2025-03-03 1535 39228 56 2390352 60.90 61.30 60.70 61.00 0.20 0.33% 60.80 2 61.00 1 15.02
2025-03-04 1535 34810 48 2125001 60.70 61.60 60.70 61.40 0.40 0.66% 61.00 1 61.40 4 15.12
2025-03-05 1535 136437 296 8326471 60.80 61.70 60.70 61.20 0.20 -0.33% 60.90 3 61.20 1 15.07
2025-03-06 1535 58727 67 3577978 61.00 61.20 60.80 60.80 0.40 -0.65% 60.80 2 60.90 1 14.98
2025-03-07 1535 76807 91 4628467 60.40 60.60 60.10 60.10 0.70 -1.15% 60.10 9 60.30 1 14.80
2025-03-10 1535 43357 53 2601320 60.00 60.20 59.80 60.00 0.10 -0.17% 60.00 2 60.10 3 14.78
2025-03-11 1535 80757 89 4786635 58.90 60.00 58.80 60.00 0.00 0% 60.00 3 60.20 1 14.78
2025-03-12 1535 21039 47 1261512 59.80 60.10 59.80 59.90 0.10 -0.17% 59.90 5 60.00 1 14.75
2025-03-13 1535 38823 50 2326759 60.80 60.80 59.50 59.50 0.40 -0.67% 59.50 1 59.70 1 14.66
2025-03-14 1535 25546 34 1521919 59.30 59.70 59.30 59.70 0.20 0.34% 59.60 2 59.70 1 14.70
2025-03-17 1535 24258 31 1452574 59.70 60.00 59.70 59.90 0.20 0.34% 59.80 2 60.00 8 14.75
2025-03-18 1535 17546 33 1051894 59.90 60.00 59.90 59.90 0.00 0% 59.80 2 60.00 4 14.75
2025-03-19 1535 20672 30 1236407 59.90 59.90 59.70 59.70 0.20 -0.33% 59.70 2 59.80 2 14.70
2025-03-20 1535 51416 52 3083856 60.00 60.10 59.80 59.80 0.10 0.17% 59.80 2 59.90 1 14.73
2025-03-21 1535 39080 57 2364028 59.70 60.90 59.70 60.40 0.60 1% 60.40 3 60.60 2 14.88
2025-03-24 1535 42444 74 2561358 60.40 60.70 60.10 60.10 0.30 -0.5% 60.00 1 60.20 1 14.80
2025-03-25 1535 21794 47 1308469 60.20 60.20 59.70 59.70 0.40 -0.67% 59.70 1 59.80 1 14.70
2025-03-26 1535 16749 37 1001485 59.80 59.90 59.70 59.70 0.00 0% 59.70 4 59.80 1 14.70
2025-03-27 1535 30116 34 1796928 59.70 60.00 59.60 59.80 0.10 0.17% 59.60 1 59.90 3 14.73
2025-03-28 1535 55336 78 3269754 59.50 59.50 58.90 59.30 0.50 -0.84% 58.90 1 59.30 3 14.61
2025-03-31 1535 150952 175 8713075 58.80 58.80 57.30 57.50 1.80 -3.04% 57.30 1 57.60 7 14.16
2025-04-01 1535 24698 46 1434967 57.70 58.60 57.70 58.20 0.70 1.22% 58.10 2 58.30 1 14.34
2025-04-02 1535 24292 36 1415799 58.00 58.70 58.00 58.30 0.10 0.17% 58.30 2 58.50 1 14.36
2025-04-07 1535 198683 231 10444213 52.50 53.00 52.50 52.50 5.80 -9.95% 0.00 0 52.50 24 12.93
2025-04-08 1535 186801 162 9443753 49.70 51.40 49.70 51.00 1.50 -2.86% 50.90 2 51.10 1 12.56
2025-04-09 1535 206069 234 10258894 50.30 51.50 48.85 48.85 2.15 -4.22% 48.85 1 49.35 1 12.03
2025-04-10 1535 66187 87 3540852 52.00 53.70 52.00 53.70 4.85 9.93% 53.70 6 0.00 0 13.23
2025-04-11 1535 53191 126 2901071 53.70 55.70 53.00 55.50 1.80 3.35% 55.40 1 55.50 1 13.67
2025-04-14 1535 92025 144 5007653 56.50 56.50 53.00 53.00 2.50 -4.5% 53.00 7 53.40 1 13.05
2025-04-15 1535 71664 104 3933469 53.00 55.50 53.00 55.10 2.10 3.96% 54.60 1 55.10 2 13.57
2025-04-16 1535 34200 106 1849456 54.60 54.60 53.80 54.20 0.90 -1.63% 53.90 4 54.20 2 13.35
2025-04-17 1535 33902 66 1830871 54.80 54.80 52.80 54.60 0.40 0.74% 54.50 1 54.60 1 13.45
2025-04-18 1535 25806 46 1402902 54.40 54.60 54.00 54.40 0.20 -0.37% 54.40 1 54.60 5 13.40
2025-04-21 1535 39240 70 2125076 55.70 55.70 53.30 53.40 1.00 -1.84% 53.40 1 53.90 1 13.15
2025-04-22 1535 21368 38 1137669 52.50 53.80 52.50 53.20 0.20 -0.37% 53.20 1 53.40 1 13.10
2025-04-23 1535 29388 37 1593437 53.40 54.90 53.40 54.10 0.90 1.69% 53.90 4 54.30 1 13.33
2025-04-24 1535 20549 53 1115530 54.10 54.70 54.10 54.10 0.00 0% 54.10 3 54.20 1 13.33
2025-04-25 1535 48738 56 2662289 54.90 54.90 54.40 54.50 0.40 0.74% 54.50 1 54.70 1 13.42
2025-04-28 1535 12866 22 700844 53.90 54.80 53.90 54.50 0.00 0% 54.30 5 54.70 1 13.42
2025-04-29 1535 41754 80 2311049 54.50 55.60 54.50 55.40 0.90 1.65% 55.30 1 55.50 3 13.65
2025-04-30 1535 44607 79 2479521 55.30 55.90 55.20 55.40 0.00 0% 55.40 2 55.50 1 13.65
2025-05-02 1535 11459 91 642316 56.40 56.40 55.90 55.90 0.50 0.9% 55.80 1 56.00 3 13.77
2025-05-05 1535 40679 74 2253180 56.00 56.00 55.10 55.10 0.80 -1.43% 55.10 3 55.50 1 13.57
2025-05-06 1535 24058 58 1330523 55.10 56.40 55.10 55.10 0.00 0% 55.10 1 55.40 1 13.57
2025-05-07 1535 34939 49 1936825 55.10 55.80 55.10 55.50 0.40 0.73% 55.20 2 55.50 1 13.98
2025-05-08 1535 25137 22 1396302 55.30 55.80 55.30 55.50 0.00 0% 55.40 1 55.70 1 13.98
2025-05-09 1535 35443 89 1954217 55.50 55.50 55.00 55.30 0.20 -0.36% 55.10 3 55.40 1 13.93
2025-05-12 1535 48102 106 2666707 55.10 55.80 55.10 55.30 0.00 0% 55.30 2 55.60 1 13.93
2025-05-13 1535 57907 154 3199462 55.70 55.70 55.00 55.30 0.00 0% 55.30 4 55.50 1 13.93
2025-05-14 1535 42815 157 2386608 55.30 56.30 55.30 55.80 0.50 0.9% 55.70 3 55.80 1 14.06
2025-05-15 1535 19095 31 1064796 55.80 55.80 55.70 55.70 0.10 -0.18% 55.70 11 55.80 1 14.03
2025-05-16 1535 45272 53 2538760 55.70 56.30 55.70 56.10 0.40 0.72% 56.00 1 56.20 1 14.13
2025-05-19 1535 56154 46 3168746 56.20 56.60 56.20 56.50 0.40 0.71% 56.40 1 56.60 7 14.23
2025-05-20 1535 46367 71 2641872 56.50 57.20 56.50 57.10 0.60 1.06% 56.80 7 57.10 3 14.38
2025-05-21 1535 24448 53 1395828 56.90 57.80 56.80 57.50 0.40 0.7% 57.20 4 57.50 1 14.48
2025-05-22 1535 18189 61 1033163 56.40 57.10 56.40 56.80 0.70 -1.22% 56.80 7 57.00 1 14.31
2025-05-23 1535 18828 39 1077171 56.50 57.50 56.50 57.10 0.30 0.53% 57.10 3 57.30 1 14.38
2025-05-26 1535 49031 67 2821029 57.10 57.90 57.10 57.60 0.50 0.88% 57.50 1 57.60 1 14.51
2025-05-27 1535 30244 57 1724738 57.20 57.30 57.00 57.00 0.60 -1.04% 57.00 2 57.10 1 14.36
2025-05-28 1535 43768 44 2493728 57.00 57.10 56.70 56.70 0.30 -0.53% 56.70 2 56.90 1 14.28
2025-05-29 1535 27525 31 1563890 57.00 57.00 56.50 56.80 0.10 0.18% 56.70 1 57.10 1 14.31
2025-06-02 1535 36686 64 2037130 56.70 56.70 55.20 55.40 1.40 -2.46% 55.40 1 55.90 1 13.95
2025-06-03 1535 49841 60 2751811 55.10 55.60 54.80 55.10 0.30 -0.54% 55.10 1 55.30 1 13.88
2025-06-04 1535 16509 47 915191 55.10 55.80 55.10 55.40 0.30 0.54% 55.40 1 55.50 1 13.95
2025-06-05 1535 15760 44 871520 55.40 55.50 55.10 55.30 0.10 -0.18% 55.30 2 55.50 1 13.93
2025-06-06 1535 56750 145 3211333 56.00 57.00 55.80 57.00 1.70 3.07% 56.60 6 57.00 2 14.36
2025-06-09 1535 32720 47 1870638 57.40 57.50 56.60 56.90 0.10 -0.18% 56.90 1 57.30 1 14.33
2025-06-10 1535 38452 42 2215597 57.40 57.80 57.20 57.60 0.70 1.23% 57.60 1 57.70 1 14.51
2025-06-11 1535 23604 34 1361470 57.00 58.00 57.00 57.80 0.20 0.35% 57.80 7 57.90 1 14.56
2025-06-12 1535 29975 34 1723985 57.70 57.70 57.20 57.30 0.50 -0.87% 57.30 2 57.40 1 14.43
2025-06-13 1535 41218 41 2357228 57.20 57.40 57.00 57.00 0.30 -0.52% 57.00 4 57.10 1 14.36
2025-06-17 1535 33524 70 1907755 57.00 57.70 56.20 57.70 0.50 1.23% 57.00 4 57.70 1 14.53
2025-06-18 1535 15945 40 916356 57.40 57.70 57.40 57.40 0.30 -0.52% 57.40 5 57.60 1 14.46
2025-06-19 1535 27356 43 1563499 57.10 57.50 56.90 56.90 0.50 -0.87% 56.90 4 57.00 2 14.33
2025-06-20 1535 35961 54 2057596 57.40 57.70 57.00 57.00 0.10 0.18% 56.90 12 57.10 1 14.36
2025-06-23 1535 44050 169 2480778 56.10 57.00 56.00 56.10 0.90 -1.58% 56.10 2 56.20 2 14.13
2025-06-24 1535 32780 50 1857166 56.30 56.90 56.30 56.60 0.50 0.89% 56.50 10 56.70 1 14.26
2025-06-25 1535 28638 62 1623413 56.60 56.80 56.60 56.60 0.00 0% 56.60 1 56.70 1 14.26
2025-06-26 1535 40401 63 2302705 56.60 57.40 56.60 57.20 0.60 1.06% 57.00 1 57.30 2 14.41
2025-06-27 1535 25167 53 1445607 57.90 57.90 57.30 57.40 0.20 0.35% 57.40 6 57.50 2 14.46
2025-06-30 1535 47973 66 2779791 58.80 59.00 57.60 57.60 0.20 0.35% 57.50 3 58.00 1 14.51
2025-07-01 1535 91728 278 5279221 58.70 58.80 56.60 58.00 0.40 0.69% 58.00 11 58.10 4 14.61
2025-07-02 1535 375098 522 21005298 58.00 58.00 55.50 55.70 2.30 -3.97% 55.70 13 55.90 2 14.03
2025-07-03 1535 89758 73 5048985 56.00 56.50 56.00 56.20 0.50 0.9% 56.20 5 56.30 1 14.16
2025-07-04 1535 21309 47 1198932 56.20 56.40 56.10 56.10 0.10 -0.18% 56.10 2 56.30 1 14.13
2025-07-07 1535 8552 17 480188 56.10 56.10 56.10 56.10 0.00 0% 56.20 2 56.40 1 14.13
2025-07-08 1535 24977 35 1404259 55.80 56.60 55.70 56.10 0.00 0% 56.00 3 56.40 1 14.13
2025-07-09 1535 27036 42 1533821 57.30 57.30 56.20 56.80 0.70 1.25% 56.70 1 56.80 1 14.31
2025-07-10 1535 23057 43 1311335 57.00 57.10 56.40 56.90 0.10 0.18% 56.90 1 57.10 3 14.33
2025-07-11 1535 21625 36 1238619 56.90 57.40 56.90 57.30 0.40 0.7% 57.30 5 57.40 4 14.43
2025-07-14 1535 46500 44 2663776 57.20 57.40 57.00 57.00 0.30 -0.52% 57.00 3 57.10 2 14.36
2025-07-15 1535 45465 35 2594487 57.10 57.20 57.00 57.00 0.00 0% 56.90 6 57.00 1 14.36
2025-07-16 1535 35837 33 2051476 57.20 57.30 57.20 57.30 0.30 0.53% 57.20 3 57.30 6 14.43
2025-07-17 1535 54425 58 3123841 57.30 57.50 57.30 57.40 0.10 0.17% 57.40 2 57.50 16 14.46
2025-07-18 1535 261011 179 15027629 57.50 57.80 57.20 57.50 0.10 0.17% 57.50 1 57.60 5 14.48
2025-07-21 1535 245359 153 13888579 58.00 58.00 54.70 55.70 0.00 -3.13% 55.60 1 55.70 1 14.03
2025-07-22 1535 46856 87 2584997 55.70 55.90 54.90 55.20 0.50 -0.9% 55.20 5 55.30 2 13.90
2025-07-23 1535 34965 56 1932545 55.50 55.50 55.20 55.30 0.10 0.18% 55.30 1 55.40 5 13.93
2025-07-24 1535 23241 32 1290623 55.50 55.60 55.50 55.60 0.30 0.54% 55.50 2 55.60 3 14.00
2025-07-25 1535 20361 32 1132733 55.50 55.70 55.40 55.70 0.10 0.18% 55.60 2 55.90 4 14.03
2025-07-28 1535 19197 28 1069794 55.70 55.80 55.60 55.70 0.00 0% 55.60 4 55.70 1 14.03
2025-07-29 1535 26693 70 1474173 55.40 55.40 55.10 55.30 0.40 -0.72% 55.20 3 55.30 3 13.93
2025-07-30 1535 30884 153 1722741 55.30 55.80 55.30 55.70 0.40 0.72% 55.60 3 55.70 2 14.03
2025-07-31 1535 19539 27 1088692 55.60 56.00 55.60 55.70 0.00 0% 55.70 2 55.80 25 14.03
2025-08-01 1535 22021 41 1222820 55.40 55.90 55.10 55.70 0.00 0% 55.60 3 55.70 1 14.03
2025-08-04 1535 53482 40 2983578 55.60 55.90 55.60 55.70 0.00 0% 55.70 2 55.90 1 14.03
2025-08-05 1535 19360 57 1079267 55.70 55.90 55.60 55.70 0.00 0% 55.70 2 55.80 1 14.03
2025-08-06 1535 19363 43 1077887 55.50 55.80 55.50 55.70 0.00 0% 55.70 1 55.80 1 14.00
2025-08-07 1535 46275 55 2578941 56.00 56.00 55.50 55.50 0.20 -0.36% 55.50 2 55.70 5 13.94
2025-08-08 1535 44342 65 2462810 55.60 55.70 55.40 55.60 0.10 0.18% 55.40 2 55.60 5 13.97
2025-08-11 1535 61112 78 3401553 55.70 55.80 55.30 55.70 0.10 0.18% 55.50 2 55.70 9 14.00
2025-08-12 1535 92480 94 5159110 55.60 56.10 55.30 56.10 0.40 0.72% 55.80 1 56.10 2 14.10
2025-08-13 1535 43201 107 2420362 55.90 56.40 55.80 56.00 0.10 -0.18% 55.80 2 56.10 3 14.07
2025-08-14 1535 48854 93 2750173 56.00 56.50 56.00 56.50 0.50 0.89% 56.50 1 56.60 9 14.20
2025-08-15 1535 85883 148 4925525 56.60 57.70 56.60 57.40 0.90 1.59% 57.30 5 57.40 1 14.42
2025-08-18 1535 38694 77 2230534 57.40 57.90 57.40 57.60 0.20 0.35% 57.40 6 57.60 1 14.47
2025-08-19 1535 45541 117 2619622 57.30 57.70 57.30 57.60 0.00 0% 57.50 1 57.60 2 14.47
2025-08-20 1535 50354 86 2874726 57.30 57.30 56.80 56.80 0.80 -1.39% 56.70 3 56.80 1 14.27
2025-08-21 1535 18017 25 1027518 57.30 57.30 56.70 56.80 0.00 0% 56.70 1 56.80 5 14.27
2025-08-22 1535 38227 52 2159716 56.60 56.80 56.20 56.20 0.60 -1.06% 56.10 3 56.20 9 14.12
2025-08-25 1535 55665 74 3124006 56.20 56.60 55.80 55.90 0.30 -0.53% 55.90 1 56.20 6 14.05
2025-08-26 1535 68286 87 3796997 55.80 55.90 55.40 55.40 0.50 -0.89% 55.40 5 55.50 1 13.92
2025-08-27 1535 60221 71 3340793 55.10 55.90 55.10 55.50 0.10 0.18% 55.30 20 55.70 2 13.94
2025-08-28 1535 46629 65 2594537 55.50 55.80 55.20 55.80 0.30 0.54% 55.50 1 55.90 2 14.02
2025-08-29 1535 41629 46 2325169 55.50 56.20 55.50 56.20 0.40 0.72% 56.10 2 56.20 3 14.12