中宇(1535)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 29.40
0
0%
29.60
0.2
0.68%
 29.45
-0.15
-0.51%
30.20
0.75
2.55%
30.05
-0.15
-0.5%
29.80
-0.25
-0.83%
30.20
0.4
1.34%
 29.95
-0.25
-0.83%
30.20
0.25
0.83%
30.50
0.3
0.99%
30.40
-0.1
-0.33%
30.50
0.1
0.33%
 30.90
0.4
1.31%
31.80
0.9
2.91%
31.80
0
0%
31.95
0.15
0.47%
31.95
0
0%
 31.80
-0.15
-0.47%
32.45
0.65
2.04%
32.00
-0.45
-1.39%
30.71
2 月          31.85
-0.15
-0.47%
31.80
-0.05
-0.16%
32.00
0.2
0.63%
31.95
-0.05
-0.16%
  32.00
0.05
0.16%
32.30
0.3
0.94%
32.65
0.35
1.08%
32.70
0.05
0.15%
32.30
-0.4
-1.22%
 32.30
0
0%
32.65
0.35
1.08%
32.60
-0.05
-0.15%
32.36
3 月   32.75
0.15
0.46%
32.75
0
0%
35.10
2.35
7.18%
34.20
-0.9
-2.56%
34.00
-0.2
-0.58%
 33.85
-0.15
-0.44%
34.05
0.2
0.59%
33.75
-0.3
-0.88%
33.40
-0.35
-1.04%
33.00
-0.4
-1.2%
 32.60
-0.4
-1.21%
32.40
-0.2
-0.61%
33.25
0.85
2.62%
33.10
-0.15
-0.45%
33.40
0.3
0.91%
 33.25
-0.15
-0.45%
33.80
0.55
1.65%
33.90
0.1
0.3%
33.85
-0.05
-0.15%
33.85
0
0%
33.5
4 月33.80
-0.05
-0.15%
33.75
-0.05
-0.15%
33.70
-0.05
-0.15%
   33.50
-0.2
-0.59%
33.90
0.4
1.19%
33.65
-0.25
-0.74%
33.65
0
0%
31.50
-2.15
-6.39%
 30.10
-1.4
-4.44%
30.25
0.15
0.5%
29.80
-0.45
-1.49%
29.90
0.1
0.34%
            32.09

說明:最高價:35.10最低價:29.40平均價:32.14,灰色底表示週末,漲34天(11.95)元,跌42天(-13.15)元,平盤8天