永大(1507)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 59.20
0
0%
59.80
0.6
1.01%
 59.70
-0.1
-0.17%
59.70
0
0%
59.80
0.1
0.17%
59.70
-0.1
-0.17%
59.70
0
0%
 59.70
0
0%
59.60
-0.1
-0.17%
59.70
0.1
0.17%
59.80
0.1
0.17%
59.80
0
0%
 59.80
0
0%
59.80
0
0%
59.80
0
0%
59.80
0
0%
59.70
-0.1
-0.17%
 59.70
0
0%
59.70
0
0%
59.70
0
0%
59.71
2 月          59.50
-0.2
-0.34%
59.50
0
0%
59.50
0
0%
59.40
-0.1
-0.17%
  59.70
0.3
0.51%
59.60
-0.1
-0.17%
59.70
0.1
0.17%
59.70
0
0%
59.70
0
0%
 59.70
0
0%
59.80
0.1
0.17%
59.70
-0.1
-0.17%
59.72
3 月   60.00
0.3
0.5%
59.90
-0.1
-0.17%
59.60
-0.3
-0.5%
59.70
0.1
0.17%
59.60
-0.1
-0.17%
 59.70
0.1
0.17%
59.70
0
0%
59.60
-0.1
-0.17%
59.70
0.1
0.17%
59.90
0.2
0.34%
 60.00
0.1
0.17%
59.80
-0.2
-0.33%
59.90
0.1
0.17%
59.90
0
0%
59.90
0
0%
 64.30
4.4
7.35%
64.30
0
0%
64.30
0
0%
64.30
0
0%
64.00
-0.3
-0.47%
61.2
4 月63.90
-0.1
-0.16%
64.10
0.2
0.31%
64.50
0.4
0.62%
   64.30
-0.2
-0.31%
64.20
-0.1
-0.16%
64.40
0.2
0.31%
64.20
-0.2
-0.31%
64.40
0.2
0.31%
 64.40
0
0%
64.50
0.1
0.16%
64.70
0.2
0.31%
63.70
-1
-1.55%
            64.3

說明:最高價:64.70最低價:59.20平均價:60.97,灰色底表示週末,漲31天(14.9)元,跌24天(-4.3)元,平盤29天