永大(1507)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 48.00
0
0%
48.20
0.2
0.42%
48.00
-0.2
-0.41%
48.20
0.2
0.42%
 48.35
0.15
0.31%
49.35
1
2.07%
49.50
0.15
0.3%
50.10
0.6
1.21%
50.40
0.3
0.6%
 50.60
0.2
0.4%
51.40
0.8
1.58%
52.30
0.9
1.75%
53.00
0.7
1.34%
52.30
-0.7
-1.32%
 53.50
1.2
2.29%
53.30
-0.2
-0.37%
54.00
0.7
1.31%
54.50
0.5
0.93%
55.00
0.5
0.92%
 52.70
-2.3
-4.18%
55.00
2.3
4.36%
55.00
0
0%
51.46
2 月54.80
-0.2
-0.36%
55.40
0.6
1.09%
 55.60
0.2
0.36%
54.00
-1.6
-2.88%
55.00
1
1.85%
55.20
0.2
0.36%
55.20
0
0%
 55.40
0.2
0.36%
       56.40
1
1.81%
57.10
0.7
1.24%
58.00
0.9
1.58%
 59.00
1
1.72%
59.70
0.7
1.19%
56.91
3 月59.50
-0.2
-0.34%
59.00
-0.5
-0.84%
 59.20
0.2
0.34%
59.40
0.2
0.34%
59.40
0
0%
60.00
0.6
1.01%
59.90
-0.1
-0.17%
 60.00
0.1
0.17%
60.10
0.1
0.17%
59.80
-0.3
-0.5%
58.00
-1.8
-3.01%
   57.90
-0.1
-0.17%
58.00
0.1
0.17%
57.80
-0.2
-0.34%
56.80
-1
-1.73%
 56.70
-0.1
-0.18%
56.60
-0.1
-0.18%
56.70
0.1
0.18%
55.10
-1.6
-2.82%
55.60
0.5
0.91%
56.40
0.8
1.44%
58.23
4 月 56.40
0
0%
57.00
0.6
1.06%
    55.70
-1.3
-2.28%
53.70
-2
-3.59%
53.50
-0.2
-0.37%
54.60
1.1
2.06%
53.90
-0.7
-1.28%
 52.90
-1
-1.86%
50.90
-2
-3.78%
51.30
0.4
0.79%
52.80
1.5
2.92%
52.80
0
0%
 53.00
0.2
0.38%
52.50
-0.5
-0.94%
52.50
0
0%
51.30
-1.2
-2.29%
51.40
0.1
0.19%
 51.80
0.4
0.78%
53.3
5 月 51.30
-0.5
-0.97%
50.90
-0.4
-0.78%
50.30
-0.6
-1.18%
 49.75
-0.55
-1.09%
49.75
0
0%
49.60
-0.15
-0.3%
49.60
0
0%
49.20
-0.4
-0.81%
 49.25
0.05
0.1%
49.35
0.1
0.2%
49.40
0.05
0.1%
51.70
2.3
4.66%
50.80
-0.9
-1.74%
 51.10
0.3
0.59%
50.10
-1
-1.96%
50.20
0.1
0.2%
50.00
-0.2
-0.4%
50.70
0.7
1.4%
 50.80
0.1
0.2%
50.70
-0.1
-0.2%
50.10
-0.6
-1.18%
50.00
-0.1
-0.2%
50.21
6 月49.90
-0.1
-0.2%
 49.70
-0.2
-0.4%
49.60
-0.1
-0.2%
49.70
0.1
0.2%
50.10
0.4
0.8%
 49.90
-0.2
-0.4%
50.70
0.8
1.6%
49.95
-0.75
-1.48%
49.90
-0.05
-0.1%
49.95
0.05
0.1%
  49.50
-0.45
-0.9%
49.00
-0.5
-1.01%
48.15
-0.85
-1.73%
49.80
1.65
3.43%
 48.10
-1.7
-3.41%
47.90
-0.2
-0.42%
47.90
0
0%
47.65
-0.25
-0.52%
48.40
0.75
1.57%
49.2
7 月 48.00
-0.4
-0.83%
48.00
0
0%
48.80
0.8
1.67%
48.20
-0.6
-1.23%
48.05
-0.15
-0.31%
 47.90
-0.15
-0.31%
47.45
-0.45
-0.94%
47.10
-0.35
-0.74%
46.80
-0.3
-0.64%
46.90
0.1
0.21%
 47.05
0.15
0.32%
47.05
0
0%
47.80
0.75
1.59%
47.55
-0.25
-0.52%
48.30
0.75
1.58%
 48.90
0.6
1.24%
49.45
0.55
1.12%
49.15
-0.3
-0.61%
49.50
0.35
0.71%
49.35
-0.15
-0.3%
 49.25
-0.1
-0.2%
48.80
-0.45
-0.91%
48.17
8 月47.30
-1.5
-3.07%
46.90
-0.4
-0.85%
46.95
0.05
0.11%
 46.75
-0.2
-0.43%
47.10
0.35
0.75%
47.15
0.05
0.11%
47.10
-0.05
-0.11%
46.80
-0.3
-0.64%
 46.65
-0.15
-0.32%
46.70
0.05
0.11%
46.85
0.15
0.32%
46.85
0
0%
46.85
0
0%
 46.65
-0.2
-0.43%
46.20
-0.45
-0.96%
46.00
-0.2
-0.43%
46.20
0.2
0.43%
46.20
0
0%
 46.40
0.2
0.43%
47.05
0.65
1.4%
46.50
-0.55
-1.17%
47.35
0.85
1.83%
46.85
-0.5
-1.06%
46.73
9 月  47.00
0.15
0.32%
46.75
-0.25
-0.53%
46.60
-0.15
-0.32%
46.70
0.1
0.21%
46.60
-0.1
-0.21%
 46.60
0
0%
46.70
0.1
0.21%
47.10
0.4
0.86%
46.60
-0.5
-1.06%
47.90
1.3
2.79%
 49.10
1.2
2.51%
51.30
2.2
4.48%
53.90
2.6
5.07%
53.90
0
0%
52.00
-1.9
-3.53%
  51.00
-1
-1.92%
49.70
-1.3
-2.55%
50.30
0.6
1.21%
47.85
-2.45
-4.87%
48.84
10 月49.50
1.65
3.45%
49.90
0.4
0.81%
48.85
-1.05
-2.1%
48.60
-0.25
-0.51%
49.00
0.4
0.82%
 49.05
0.05
0.1%
50.00
0.95
1.94%
47.60
-2.4
-4.8%
48.05
0.45
0.95%
 48.00
-0.05
-0.1%
47.50
-0.5
-1.04%
47.35
-0.15
-0.32%
47.80
0.45
0.95%
47.70
-0.1
-0.21%
 48.40
0.7
1.47%
48.35
-0.05
-0.1%
49.40
1.05
2.17%
49.15
-0.25
-0.51%
51.60
2.45
4.98%
 56.70
5.1
9.88%
56.70
0
0%
56.40
-0.3
-0.53%
49.83
11 月56.40
0
0%
56.60
0.2
0.35%
 57.00
0.4
0.71%
56.90
-0.1
-0.18%
57.30
0.4
0.7%
58.40
1.1
1.92%
58.50
0.1
0.17%
 58.50
0
0%
58.50
0
0%
58.70
0.2
0.34%
58.90
0.2
0.34%
               57.86

說明:最高價:60.10最低價:46.00平均價:51.46,灰色底表示週末,漲128天(82.25)元,跌116天(-66.2)元,平盤24天