力鵬(1447)每日收盤價分析
彰化一整天的股票觀查
今年
2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 7.89 0 0% | 7.84 -0.05 -0.63% | 7.84 0 0% | 7.88 0.04 0.51% | 7.87 -0.01 -0.13% | 7.80 -0.07 -0.89% | 7.70 -0.1 -1.28% | 7.68 -0.02 -0.26% | 7.73 0.05 0.65% | 7.70 -0.03 -0.39% | 7.70 0 0% | 7.70 0 0% | 7.65 -0.05 -0.65% | 7.65 0 0% | 7.74 0.09 1.18% | 7.80 0.06 0.78% | 7.83 0.03 0.38% | 7.83 0 0% | 7.82 -0.01 -0.13% | 7.82 0 0% | 7.73 -0.09 -1.15% | 7.71 -0.02 -0.26% | 7.77 | |||||||||
| 2 月 | 7.71 0 0% | 7.70 -0.01 -0.13% | 7.67 -0.03 -0.39% | 8.05 0.38 4.95% | 8.14 0.09 1.12% | 8.49 0.35 4.3% | 8.60 0.11 1.3% | 8.96 0.36 4.19% | 8.77 -0.19 -2.12% | 8.71 -0.06 -0.68% | 8.45 -0.26 -2.99% | 8.31 -0.14 -1.66% | 8.37 0.06 0.72% | 8.28 | ||||||||||||||||||
| 3 月 | 8.33 -0.04 -0.48% | 8.27 -0.06 -0.72% | 8.50 0.23 2.78% | 8.50 0 0% | 8.46 -0.04 -0.47% | 8.30 -0.16 -1.89% | 8.22 -0.08 -0.96% | 8.18 -0.04 -0.49% | 8.10 -0.08 -0.98% | 8.13 0.03 0.37% | 8.31 0.18 2.21% | 8.03 -0.28 -3.37% | 7.92 -0.11 -1.37% | 7.94 0.02 0.25% | 7.93 -0.01 -0.13% | 8.01 0.08 1.01% | 8.01 0 0% | 8.11 0.1 1.25% | 8.17 0.06 0.74% | 8.08 -0.09 -1.1% | 8.03 -0.05 -0.62% | 8.15 | ||||||||||
| 4 月 | 8.05 0.02 0.25% | 8.03 -0.02 -0.25% | 7.92 -0.11 -1.37% | 7.92 0 0% | 8.03 0.11 1.39% | 8.05 0.02 0.25% | 7.96 -0.09 -1.12% | 7.94 -0.02 -0.25% | 7.88 -0.06 -0.76% | 7.70 -0.18 -2.28% | 7.78 0.08 1.04% | 7.86 0.08 1.03% | 7.80 -0.06 -0.76% | 7.90 0.1 1.28% | 8.00 0.1 1.27% | 7.99 -0.01 -0.13% | 8.05 0.06 0.75% | 8.01 -0.04 -0.5% | 8.14 0.13 1.62% | 8.10 -0.04 -0.49% | 7.97 | |||||||||||
| 5 月 | 8.28 0.18 2.22% | 8.17 -0.11 -1.33% | 8.12 -0.05 -0.61% | 8.05 -0.07 -0.86% | 8.02 -0.03 -0.37% | 7.99 -0.03 -0.37% | 8.26 0.27 3.38% | 8.65 0.39 4.72% | 8.58 -0.07 -0.81% | 8.84 0.26 3.03% | 9.21 0.37 4.19% | 9.30 0.09 0.98% | 9.23 -0.07 -0.75% | 9.20 -0.03 -0.33% | 9.18 -0.02 -0.22% | 9.02 -0.16 -1.74% | 9.03 0.01 0.11% | 9.18 0.15 1.66% | 9.39 0.21 2.29% | 9.25 -0.14 -1.49% | 9.44 0.19 2.05% | 9.78 0.34 3.6% | 8.82 | |||||||||
| 6 月 | 9.64 -0.14 -1.43% | 9.60 -0.04 -0.41% | 9.46 -0.14 -1.46% | 10.20 0.74 7.82% | 10.35 0.15 1.47% | 10.60 0.25 2.42% | 10.25 -0.35 -3.3% | 10.10 -0.15 -1.46% | 10.30 0.2 1.98% | 10.45 0.15 1.46% | 10.30 -0.15 -1.44% | 10.05 -0.25 -2.43% | 10.05 0 0% | 9.95 -0.1 -1% | 9.95 0 0% | 9.36 -0.59 -5.93% | 9.45 0.09 0.96% | 9.94 | ||||||||||||||
| 7 月 | 9.54 0.09 0.95% | 9.36 -0.18 -1.89% | 10.25 0.89 9.51% | 10.75 0.5 4.88% | 10.70 -0.05 -0.47% | 10.80 0.1 0.93% | 9.86 -0.94 -8.7% | 10.00 0.14 1.42% | 10.55 0.55 5.5% | 10.20 -0.35 -3.32% | 10.60 0.4 3.92% | 10.50 -0.1 -0.94% | 10.40 -0.1 -0.95% | 10.31 | ||||||||||||||||||
| 8 月 | 10.05 -0.35 -3.37% | 9.25 -0.8 -7.96% | 9.55 0.3 3.24% | 9.77 0.22 2.3% | 9.76 -0.01 -0.1% | 9.38 -0.38 -3.89% | 9.39 0.01 0.11% | 9.35 -0.04 -0.43% | 9.19 -0.16 -1.71% | 9.10 -0.09 -0.98% | 9.11 0.01 0.11% | 9.05 -0.06 -0.66% | 9.01 -0.04 -0.44% | 8.96 -0.05 -0.55% | 9.32 | |||||||||||||||||
| 9 月 | 8.85 -0.11 -1.23% | 8.30 -0.55 -6.21% | 8.28 -0.02 -0.24% | 8.88 0.6 7.25% | 8.4 | |||||||||||||||||||||||||||
| 10 月 | 8.31 -0.57 -6.42% | 8.20 -0.11 -1.32% | 8.15 -0.05 -0.61% | 8.15 0 0% | 8.08 -0.07 -0.86% | 7.98 -0.1 -1.24% | 8.09 | |||||||||||||||||||||||||
| 11 月 | 7.94 -0.04 -0.5% | 7.98 0.04 0.5% | 8.06 0.08 1% | 7.75 -0.31 -3.85% | 7.81 0.06 0.77% | 7.81 0 0% | 7.80 -0.01 -0.13% | 7.80 0 0% | 7.86 0.06 0.77% | 7.84 -0.02 -0.25% | 7.73 -0.11 -1.4% | 7.74 0.01 0.13% | 7.84 | |||||||||||||||||||
| 12 月 | 7.73 -0.01 -0.13% | 7.67 -0.06 -0.78% | 7.61 -0.06 -0.78% | 7.66 0.05 0.66% | 7.82 0.16 2.09% | 7.75 -0.07 -0.9% | 7.58 -0.17 -2.19% | 7.51 -0.07 -0.92% | 7.31 -0.2 -2.66% | 7.25 -0.06 -0.82% | 7.23 -0.02 -0.28% | 7.20 -0.03 -0.41% | 7.25 0.05 0.69% | 7.11 -0.14 -1.93% | 7.22 0.11 1.55% | 7.20 -0.02 -0.28% | 7.20 0 0% | 7.20 0 0% | 7.16 -0.04 -0.56% | 7.13 -0.03 -0.42% | 7.12 -0.01 -0.14% | 7.38 |
說明:最高漲幅:9.51%最低跌幅:-8.7% 最高價:10.80最低價:7.11平均價:8.52,灰色底表示週末,漲92天(16.82)元,跌154天(-25.06)元,平盤23天
10%=1,8%=2,7%=2,6%=1,5%=6,4%=7,3%=4,2%=17,1%=40,0%=35,-0%=2,-1%=2,-2%=4,-3%=10,-4%=11,-5%=16,-6%=47,-7%=62,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | 1447 | 306000 | 170 | 2417180 | 7.92 | 7.92 | 7.88 | 7.89 | 0.04 | 0% | 7.89 | 3 | 7.90 | 9 | 0.00 |
| 2024-01-03 | 1447 | 794000 | 341 | 6223770 | 7.88 | 7.89 | 7.80 | 7.84 | 0.05 | -0.63% | 7.83 | 2 | 7.84 | 16 | 0.00 |
| 2024-01-04 | 1447 | 694000 | 195 | 5439340 | 7.84 | 7.86 | 7.82 | 7.84 | 0.00 | 0% | 7.83 | 40 | 7.84 | 3 | 0.00 |
| 2024-01-05 | 1447 | 721000 | 197 | 5688870 | 7.84 | 7.92 | 7.83 | 7.88 | 0.04 | 0.51% | 7.88 | 14 | 7.89 | 1 | 0.00 |
| 2024-01-08 | 1447 | 316000 | 154 | 2489260 | 7.87 | 7.90 | 7.86 | 7.87 | 0.01 | -0.13% | 7.87 | 4 | 7.89 | 12 | 0.00 |
| 2024-01-09 | 1447 | 1180000 | 291 | 9237390 | 7.90 | 7.90 | 7.80 | 7.80 | 0.07 | -0.89% | 7.79 | 28 | 7.80 | 6 | 0.00 |
| 2024-01-10 | 1447 | 1055000 | 340 | 8127570 | 7.80 | 7.80 | 7.68 | 7.70 | 0.10 | -1.28% | 7.69 | 34 | 7.70 | 8 | 0.00 |
| 2024-01-11 | 1447 | 988000 | 276 | 7586380 | 7.65 | 7.72 | 7.63 | 7.68 | 0.02 | -0.26% | 7.68 | 18 | 7.70 | 11 | 0.00 |
| 2024-01-12 | 1447 | 402000 | 128 | 3100250 | 7.66 | 7.74 | 7.66 | 7.73 | 0.05 | 0.65% | 7.72 | 10 | 7.73 | 15 | 0.00 |
| 2024-01-15 | 1447 | 641000 | 151 | 4936820 | 7.73 | 7.73 | 7.68 | 7.70 | 0.03 | -0.39% | 7.70 | 155 | 7.71 | 6 | 0.00 |
| 2024-01-16 | 1447 | 1131000 | 294 | 8676750 | 7.68 | 7.70 | 7.64 | 7.70 | 0.00 | 0% | 7.70 | 109 | 7.71 | 7 | 0.00 |
| 2024-01-17 | 1447 | 1509000 | 372 | 11581850 | 7.66 | 7.71 | 7.65 | 7.70 | 0.00 | 0% | 7.70 | 95 | 7.71 | 3 | 0.00 |
| 2024-01-18 | 1447 | 728000 | 201 | 5588540 | 7.70 | 7.73 | 7.65 | 7.65 | 0.05 | -0.65% | 7.65 | 29 | 7.68 | 7 | 0.00 |
| 2024-01-19 | 1447 | 597000 | 176 | 4566130 | 7.66 | 7.67 | 7.61 | 7.65 | 0.00 | 0% | 7.65 | 1 | 7.67 | 12 | 0.00 |
| 2024-01-22 | 1447 | 412000 | 127 | 3172150 | 7.66 | 7.74 | 7.65 | 7.74 | 0.09 | 1.18% | 7.72 | 10 | 7.74 | 22 | 0.00 |
| 2024-01-23 | 1447 | 652000 | 236 | 5081200 | 7.76 | 7.82 | 7.74 | 7.80 | 0.06 | 0.78% | 7.80 | 3 | 7.81 | 7 | 0.00 |
| 2024-01-24 | 1447 | 939000 | 237 | 7382280 | 7.80 | 7.88 | 7.80 | 7.83 | 0.03 | 0.38% | 7.83 | 8 | 7.85 | 9 | 0.00 |
| 2024-01-25 | 1447 | 676000 | 157 | 5291200 | 7.84 | 7.86 | 7.80 | 7.83 | 0.00 | 0% | 7.82 | 5 | 7.83 | 2 | 0.00 |
| 2024-01-26 | 1447 | 431000 | 138 | 3367180 | 7.83 | 7.84 | 7.79 | 7.82 | 0.01 | -0.13% | 7.80 | 29 | 7.82 | 8 | 0.00 |
| 2024-01-29 | 1447 | 621000 | 150 | 4844880 | 7.82 | 7.82 | 7.78 | 7.82 | 0.00 | 0% | 7.80 | 5 | 7.82 | 14 | 0.00 |
| 2024-01-30 | 1447 | 758000 | 237 | 5874810 | 7.82 | 7.82 | 7.71 | 7.73 | 0.09 | -1.15% | 7.72 | 3 | 7.73 | 1 | 0.00 |
| 2024-01-31 | 1447 | 386000 | 140 | 2969180 | 7.75 | 7.75 | 7.66 | 7.71 | 0.02 | -0.26% | 7.70 | 57 | 7.71 | 11 | 0.00 |
| 2024-02-01 | 1447 | 269000 | 130 | 2072660 | 7.73 | 7.74 | 7.67 | 7.71 | 0.00 | 0% | 7.71 | 3 | 7.72 | 17 | 0.00 |
| 2024-02-02 | 1447 | 400000 | 150 | 3084090 | 7.72 | 7.74 | 7.69 | 7.70 | 0.01 | -0.13% | 7.70 | 8 | 7.71 | 3 | 0.00 |
| 2024-02-05 | 1447 | 728000 | 228 | 5592170 | 7.70 | 7.71 | 7.64 | 7.67 | 0.03 | -0.39% | 7.67 | 11 | 7.69 | 5 | 0.00 |
| 2024-02-15 | 1447 | 5010000 | 1249 | 39872210 | 7.90 | 8.05 | 7.85 | 8.05 | 0.38 | 4.95% | 8.05 | 3 | 8.06 | 32 | 0.00 |
| 2024-02-16 | 1447 | 5158000 | 1628 | 42361730 | 8.46 | 8.46 | 8.14 | 8.14 | 0.09 | 1.12% | 8.14 | 5 | 8.16 | 7 | 0.00 |
| 2024-02-19 | 1447 | 7588000 | 2221 | 63850780 | 8.15 | 8.56 | 8.09 | 8.49 | 0.35 | 4.3% | 8.48 | 56 | 8.49 | 13 | 0.00 |
| 2024-02-20 | 1447 | 7305000 | 1932 | 63331590 | 8.65 | 8.80 | 8.55 | 8.60 | 0.11 | 1.3% | 8.60 | 113 | 8.62 | 4 | 0.00 |
| 2024-02-21 | 1447 | 9863000 | 2390 | 87627790 | 8.65 | 8.99 | 8.64 | 8.96 | 0.36 | 4.19% | 8.95 | 2 | 8.96 | 4 | 0.00 |
| 2024-02-22 | 1447 | 6074000 | 1814 | 53180420 | 8.90 | 8.90 | 8.70 | 8.77 | 0.19 | -2.12% | 8.76 | 153 | 8.77 | 30 | 0.00 |
| 2024-02-23 | 1447 | 5158000 | 1514 | 45628390 | 8.80 | 8.98 | 8.71 | 8.71 | 0.06 | -0.68% | 8.71 | 19 | 8.73 | 49 | 0.00 |
| 2024-02-26 | 1447 | 4103000 | 1293 | 35206250 | 8.81 | 8.81 | 8.45 | 8.45 | 0.26 | -2.99% | 8.45 | 79 | 8.47 | 15 | 0.00 |
| 2024-02-27 | 1447 | 2817000 | 860 | 23527030 | 8.43 | 8.50 | 8.30 | 8.31 | 0.14 | -1.66% | 8.31 | 20 | 8.34 | 2 | 0.00 |
| 2024-02-29 | 1447 | 1504000 | 541 | 12572350 | 8.35 | 8.43 | 8.33 | 8.37 | 0.06 | 0.72% | 8.37 | 6 | 8.39 | 3 | 0.00 |
| 2024-03-01 | 1447 | 1423000 | 464 | 11840380 | 8.40 | 8.41 | 8.26 | 8.33 | 0.04 | -0.48% | 8.30 | 52 | 8.33 | 93 | 0.00 |
| 2024-03-04 | 1447 | 1685000 | 624 | 13913960 | 8.21 | 8.31 | 8.21 | 8.27 | 0.06 | -0.72% | 8.25 | 32 | 8.27 | 7 | 0.00 |
| 2024-03-05 | 1447 | 3330000 | 1149 | 28071150 | 8.27 | 8.60 | 8.23 | 8.50 | 0.23 | 2.78% | 8.46 | 2 | 8.50 | 69 | 0.00 |
| 2024-03-06 | 1447 | 1992000 | 716 | 16921200 | 8.53 | 8.59 | 8.44 | 8.50 | 0.00 | 0% | 8.47 | 2 | 8.50 | 14 | 0.00 |
| 2024-03-07 | 1447 | 2609000 | 856 | 22276070 | 8.50 | 8.63 | 8.42 | 8.46 | 0.04 | -0.47% | 8.45 | 80 | 8.47 | 27 | 0.00 |
| 2024-03-08 | 1447 | 2119000 | 751 | 17737210 | 8.45 | 8.49 | 8.29 | 8.30 | 0.16 | -1.89% | 8.30 | 12 | 8.31 | 19 | 0.00 |
| 2024-03-11 | 1447 | 1916000 | 636 | 15816970 | 8.26 | 8.37 | 8.21 | 8.22 | 0.08 | -0.96% | 8.22 | 22 | 8.23 | 18 | 0.00 |
| 2024-03-12 | 1447 | 2237000 | 881 | 18379810 | 8.15 | 8.32 | 8.15 | 8.18 | 0.04 | -0.49% | 8.18 | 169 | 8.19 | 21 | 0.00 |
| 2024-03-13 | 1447 | 2391000 | 911 | 19289890 | 8.18 | 8.20 | 8.00 | 8.10 | 0.08 | -0.98% | 8.07 | 3 | 8.10 | 6 | 0.00 |
| 2024-03-14 | 1447 | 1537000 | 650 | 12507040 | 8.10 | 8.20 | 8.09 | 8.13 | 0.03 | 0.37% | 8.13 | 16 | 8.14 | 15 | 0.00 |
| 2024-03-15 | 1447 | 4276000 | 523 | 35387270 | 8.16 | 8.31 | 8.02 | 8.31 | 0.18 | 2.21% | 8.30 | 495 | 8.31 | 87 | 0.00 |
| 2024-03-18 | 1447 | 2330000 | 856 | 18777460 | 8.25 | 8.25 | 8.00 | 8.03 | 0.28 | -3.37% | 8.02 | 93 | 8.03 | 2 | 0.00 |
| 2024-03-19 | 1447 | 1808000 | 602 | 14464930 | 8.04 | 8.07 | 7.92 | 7.92 | 0.11 | -1.37% | 7.92 | 7 | 7.93 | 4 | 0.00 |
| 2024-03-20 | 1447 | 2585000 | 684 | 20393010 | 7.92 | 7.97 | 7.81 | 7.94 | 0.02 | 0.25% | 7.94 | 21 | 7.95 | 28 | 0.00 |
| 2024-03-21 | 1447 | 666000 | 349 | 5294540 | 8.05 | 8.05 | 7.91 | 7.93 | 0.01 | -0.13% | 7.93 | 3 | 7.94 | 6 | 0.00 |
| 2024-03-22 | 1447 | 845000 | 316 | 6747700 | 7.93 | 8.04 | 7.92 | 8.01 | 0.08 | 1.01% | 8.00 | 51 | 8.01 | 6 | 0.00 |
| 2024-03-25 | 1447 | 1117000 | 342 | 8969150 | 8.00 | 8.08 | 8.00 | 8.01 | 0.00 | 0% | 8.00 | 27 | 8.01 | 4 | 0.00 |
| 2024-03-26 | 1447 | 1346000 | 455 | 10882610 | 7.99 | 8.12 | 7.99 | 8.11 | 0.10 | 1.25% | 8.10 | 4 | 8.11 | 8 | 0.00 |
| 2024-03-27 | 1447 | 1460000 | 484 | 11886130 | 8.06 | 8.20 | 8.03 | 8.17 | 0.06 | 0.74% | 8.16 | 2 | 8.17 | 3 | 0.00 |
| 2024-03-28 | 1447 | 1122000 | 396 | 9132820 | 8.21 | 8.24 | 8.08 | 8.08 | 0.09 | -1.1% | 8.08 | 92 | 8.10 | 2 | 0.00 |
| 2024-03-29 | 1447 | 845000 | 291 | 6784790 | 8.08 | 8.08 | 8.00 | 8.03 | 0.05 | -0.62% | 8.02 | 4 | 8.03 | 7 | 0.00 |
| 2024-04-01 | 1447 | 1189000 | 305 | 9586570 | 8.06 | 8.10 | 8.03 | 8.05 | 0.02 | 0.25% | 8.05 | 20 | 8.07 | 16 | 0.00 |
| 2024-04-02 | 1447 | 1955000 | 376 | 15673650 | 8.07 | 8.11 | 7.98 | 8.03 | 0.02 | -0.25% | 8.01 | 100 | 8.03 | 15 | 0.00 |
| 2024-04-03 | 1447 | 1452000 | 482 | 11523820 | 7.98 | 8.04 | 7.89 | 7.92 | 0.11 | -1.37% | 7.92 | 41 | 7.93 | 3 | 0.00 |
| 2024-04-08 | 1447 | 480000 | 247 | 3799760 | 7.95 | 7.95 | 7.88 | 7.92 | 0.00 | 0% | 7.91 | 21 | 7.92 | 2 | 0.00 |
| 2024-04-09 | 1447 | 798000 | 324 | 6391060 | 7.92 | 8.06 | 7.92 | 8.03 | 0.11 | 1.39% | 8.02 | 5 | 8.03 | 4 | 0.00 |
| 2024-04-10 | 1447 | 618000 | 230 | 4971460 | 8.03 | 8.08 | 8.02 | 8.05 | 0.02 | 0.25% | 8.03 | 10 | 8.05 | 1 | 0.00 |
| 2024-04-11 | 1447 | 889000 | 280 | 7097750 | 8.05 | 8.07 | 7.96 | 7.96 | 0.09 | -1.12% | 7.96 | 22 | 7.97 | 9 | 0.00 |
| 2024-04-12 | 1447 | 544000 | 229 | 4321980 | 7.99 | 7.99 | 7.92 | 7.94 | 0.02 | -0.25% | 7.93 | 28 | 7.94 | 1 | 0.00 |
| 2024-04-15 | 1447 | 1180000 | 388 | 9318620 | 7.94 | 7.98 | 7.84 | 7.88 | 0.06 | -0.76% | 7.87 | 3 | 7.88 | 1 | 0.00 |
| 2024-04-16 | 1447 | 1894000 | 610 | 14684580 | 7.88 | 7.88 | 7.70 | 7.70 | 0.18 | -2.28% | 7.69 | 42 | 7.70 | 147 | 0.00 |
| 2024-04-17 | 1447 | 944000 | 385 | 7318330 | 7.74 | 7.84 | 7.67 | 7.78 | 0.08 | 1.04% | 7.78 | 114 | 7.79 | 13 | 0.00 |
| 2024-04-18 | 1447 | 685000 | 328 | 5376760 | 7.79 | 7.91 | 7.72 | 7.86 | 0.08 | 1.03% | 7.86 | 8 | 7.89 | 6 | 0.00 |
| 2024-04-19 | 1447 | 1447115 | 608 | 11326704 | 7.86 | 7.95 | 7.71 | 7.80 | 0.06 | -0.76% | 7.80 | 28 | 7.81 | 17 | 0.00 |
| 2024-04-22 | 1447 | 1982000 | 595 | 15707890 | 7.83 | 7.99 | 7.82 | 7.90 | 0.10 | 1.28% | 7.90 | 65 | 7.91 | 19 | 0.00 |
| 2024-04-23 | 1447 | 1007000 | 367 | 8028610 | 7.91 | 8.02 | 7.91 | 8.00 | 0.10 | 1.27% | 7.99 | 6 | 8.00 | 38 | 0.00 |
| 2024-04-24 | 1447 | 1415000 | 342 | 11343450 | 8.01 | 8.07 | 7.98 | 7.99 | 0.01 | -0.12% | 7.98 | 20 | 7.99 | 2 | 0.00 |
| 2024-04-25 | 1447 | 1574000 | 410 | 12647870 | 8.00 | 8.08 | 7.96 | 8.05 | 0.06 | 0.75% | 8.04 | 6 | 8.06 | 22 | 0.00 |
| 2024-04-26 | 1447 | 1975000 | 421 | 15820990 | 8.00 | 8.04 | 7.99 | 8.01 | 0.04 | -0.5% | 8.01 | 63 | 8.02 | 19 | 0.00 |
| 2024-04-29 | 1447 | 2273000 | 603 | 18558880 | 8.03 | 8.23 | 8.03 | 8.14 | 0.13 | 1.62% | 8.14 | 42 | 8.15 | 18 | 0.00 |
| 2024-04-30 | 1447 | 1443000 | 406 | 11751240 | 8.14 | 8.29 | 8.10 | 8.10 | 0.04 | -0.49% | 8.10 | 35 | 8.11 | 5 | 0.00 |
| 2024-05-02 | 1447 | 3158000 | 957 | 25976990 | 8.10 | 8.30 | 8.10 | 8.28 | 0.18 | 2.22% | 8.27 | 7 | 8.28 | 17 | 0.00 |
| 2024-05-03 | 1447 | 1580000 | 454 | 13008600 | 8.32 | 8.35 | 8.16 | 8.17 | 0.11 | -1.33% | 8.16 | 33 | 8.17 | 7 | 0.00 |
| 2024-05-06 | 1447 | 1715000 | 450 | 13972670 | 8.20 | 8.22 | 8.11 | 8.12 | 0.05 | -0.61% | 8.12 | 17 | 8.14 | 18 | 0.00 |
| 2024-05-07 | 1447 | 1073000 | 330 | 8669070 | 8.13 | 8.14 | 8.05 | 8.05 | 0.07 | -0.86% | 8.05 | 37 | 8.06 | 10 | 0.00 |
| 2024-05-08 | 1447 | 781000 | 295 | 6265680 | 8.06 | 8.07 | 8.00 | 8.02 | 0.03 | -0.37% | 8.02 | 8 | 8.03 | 13 | 0.00 |
| 2024-05-09 | 1447 | 982393 | 331 | 7889916 | 8.02 | 8.07 | 7.99 | 7.99 | 0.03 | -0.37% | 7.99 | 79 | 8.01 | 9 | 0.00 |
| 2024-05-10 | 1447 | 2413000 | 736 | 19755460 | 8.11 | 8.26 | 8.10 | 8.26 | 0.27 | 3.38% | 8.25 | 14 | 8.26 | 24 | 0.00 |
| 2024-05-13 | 1447 | 8509000 | 2509 | 73615860 | 8.50 | 9.00 | 8.45 | 8.65 | 0.39 | 4.72% | 8.65 | 3 | 8.66 | 52 | 0.00 |
| 2024-05-14 | 1447 | 2766000 | 794 | 23831300 | 8.72 | 8.72 | 8.53 | 8.58 | 0.07 | -0.81% | 8.58 | 2 | 8.59 | 27 | 0.00 |
| 2024-05-15 | 1447 | 6586172 | 2169 | 58642328 | 8.63 | 9.15 | 8.62 | 8.84 | 0.26 | 3.03% | 8.83 | 10 | 8.84 | 60 | 0.00 |
| 2024-05-16 | 1447 | 9719000 | 3237 | 89445210 | 9.00 | 9.33 | 8.99 | 9.21 | 0.37 | 4.19% | 9.20 | 101 | 9.21 | 35 | 0.00 |
| 2024-05-17 | 1447 | 4725000 | 1661 | 43588280 | 9.25 | 9.33 | 9.12 | 9.30 | 0.09 | 0.98% | 9.20 | 4 | 9.30 | 46 | 0.00 |
| 2024-05-20 | 1447 | 3962000 | 1286 | 36589100 | 9.49 | 9.49 | 9.14 | 9.23 | 0.07 | -0.75% | 9.22 | 50 | 9.23 | 3 | 0.00 |
| 2024-05-21 | 1447 | 3226000 | 1105 | 29580980 | 9.22 | 9.24 | 9.06 | 9.20 | 0.03 | -0.33% | 9.19 | 7 | 9.20 | 27 | 0.00 |
| 2024-05-22 | 1447 | 3404000 | 1134 | 31492900 | 9.30 | 9.39 | 9.15 | 9.18 | 0.02 | -0.22% | 9.17 | 3 | 9.18 | 10 | 0.00 |
| 2024-05-23 | 1447 | 3637000 | 1145 | 32898790 | 9.22 | 9.22 | 8.98 | 9.02 | 0.16 | -1.74% | 9.02 | 9 | 9.03 | 3 | 0.00 |
| 2024-05-24 | 1447 | 2595000 | 1080 | 23255850 | 8.99 | 9.07 | 8.85 | 9.03 | 0.01 | 0.11% | 9.03 | 1 | 9.04 | 1 | 0.00 |
| 2024-05-27 | 1447 | 3188000 | 1130 | 28896040 | 9.10 | 9.23 | 8.90 | 9.18 | 0.15 | 1.66% | 9.17 | 2 | 9.18 | 17 | 0.00 |
| 2024-05-28 | 1447 | 5761000 | 1629 | 53896220 | 9.22 | 9.45 | 9.17 | 9.39 | 0.21 | 2.29% | 9.38 | 40 | 9.39 | 17 | 0.00 |
| 2024-05-29 | 1447 | 3010000 | 1138 | 27732400 | 9.41 | 9.41 | 9.15 | 9.25 | 0.14 | -1.49% | 9.25 | 8 | 9.26 | 25 | 0.00 |
| 2024-05-30 | 1447 | 8351000 | 2902 | 80070580 | 9.20 | 9.85 | 9.19 | 9.44 | 0.19 | 2.05% | 9.43 | 44 | 9.44 | 3 | 0.00 |
| 2024-05-31 | 1447 | 6535229 | 2165 | 63974453 | 9.65 | 9.86 | 9.57 | 9.78 | 0.34 | 3.6% | 9.78 | 26 | 9.79 | 17 | 0.00 |
| 2024-06-03 | 1447 | 3022000 | 1124 | 29422270 | 9.90 | 9.95 | 9.64 | 9.64 | 0.14 | -1.43% | 9.64 | 16 | 9.65 | 2 | 0.00 |
| 2024-06-04 | 1447 | 1648000 | 788 | 15837100 | 9.63 | 9.71 | 9.54 | 9.60 | 0.04 | -0.41% | 9.60 | 8 | 9.61 | 31 | 0.00 |
| 2024-06-05 | 1447 | 2244000 | 713 | 21329510 | 9.68 | 9.68 | 9.45 | 9.46 | 0.14 | -1.46% | 9.46 | 36 | 9.47 | 6 | 0.00 |
| 2024-06-07 | 1447 | 9929000 | 2753 | 100882400 | 9.60 | 10.40 | 9.57 | 10.20 | 0.62 | 7.82% | 10.20 | 16 | 10.25 | 246 | 0.00 |
| 2024-06-11 | 1447 | 8310000 | 2151 | 86535050 | 10.30 | 10.65 | 10.25 | 10.35 | 0.15 | 1.47% | 10.30 | 192 | 10.35 | 72 | 0.00 |
| 2024-06-12 | 1447 | 10322000 | 2817 | 109471200 | 10.70 | 10.85 | 10.30 | 10.60 | 0.25 | 2.42% | 10.60 | 105 | 10.65 | 110 | 0.00 |
| 2024-06-13 | 1447 | 5442000 | 1634 | 56594350 | 10.75 | 10.75 | 10.25 | 10.25 | 0.35 | -3.3% | 10.25 | 40 | 10.30 | 32 | 0.00 |
| 2024-06-14 | 1447 | 4161000 | 1065 | 42439350 | 10.25 | 10.35 | 10.10 | 10.10 | 0.15 | -1.46% | 10.10 | 316 | 10.15 | 36 | 0.00 |
| 2024-06-17 | 1447 | 3692000 | 1076 | 38066600 | 10.15 | 10.50 | 10.10 | 10.30 | 0.20 | 1.98% | 10.30 | 283 | 10.35 | 14 | 0.00 |
| 2024-06-18 | 1447 | 3723000 | 1154 | 38808950 | 10.45 | 10.55 | 10.30 | 10.45 | 0.15 | 1.46% | 10.40 | 25 | 10.45 | 136 | 0.00 |
| 2024-06-19 | 1447 | 4370887 | 1189 | 45184773 | 10.50 | 10.55 | 10.15 | 10.30 | 0.15 | -1.44% | 10.30 | 8 | 10.35 | 141 | 0.00 |
| 2024-06-20 | 1447 | 4540000 | 1377 | 45627100 | 10.30 | 10.30 | 9.99 | 10.05 | 0.25 | -2.43% | 10.05 | 80 | 10.10 | 156 | 0.00 |
| 2024-06-21 | 1447 | 2270000 | 537 | 22849250 | 10.05 | 10.15 | 10.00 | 10.05 | 0.00 | 0% | 10.05 | 85 | 10.10 | 102 | 0.00 |
| 2024-06-24 | 1447 | 3150000 | 635 | 31483660 | 10.05 | 10.10 | 9.92 | 9.95 | 0.10 | -1% | 9.95 | 38 | 9.96 | 3 | 0.00 |
| 2024-06-25 | 1447 | 2192000 | 734 | 21723490 | 10.00 | 10.05 | 9.82 | 9.95 | 0.00 | 0% | 9.94 | 4 | 9.95 | 1 | 0.00 |
| 2024-06-27 | 1447 | 5541000 | 1529 | 51971280 | 9.51 | 9.54 | 9.23 | 9.36 | 0.26 | -5.93% | 9.34 | 4 | 9.36 | 22 | 0.00 |
| 2024-06-28 | 1447 | 1971000 | 800 | 18520990 | 9.29 | 9.45 | 9.26 | 9.45 | 0.09 | 0.96% | 9.45 | 1 | 9.46 | 19 | 0.00 |
| 2024-07-01 | 1447 | 1598948 | 754 | 15206476 | 9.42 | 9.58 | 9.36 | 9.54 | 0.09 | 0.95% | 9.54 | 90 | 9.55 | 14 | 0.00 |
| 2024-07-02 | 1447 | 1119000 | 509 | 10553600 | 9.52 | 9.55 | 9.36 | 9.36 | 0.18 | -1.89% | 9.36 | 29 | 9.41 | 12 | 0.00 |
| 2024-07-03 | 1447 | 7888000 | 2274 | 79534210 | 9.38 | 10.25 | 9.38 | 10.25 | 0.89 | 9.51% | 10.25 | 955 | 0.00 | 0 | 0.00 |
| 2024-07-05 | 1447 | 10714000 | 2768 | 114751300 | 10.35 | 11.00 | 10.35 | 10.75 | 0.50 | 4.88% | 10.75 | 92 | 10.80 | 160 | 0.00 |
| 2024-07-08 | 1447 | 5989000 | 1744 | 65149650 | 10.90 | 11.20 | 10.70 | 10.70 | 0.05 | -0.47% | 10.70 | 36 | 10.75 | 27 | 0.00 |
| 2024-07-09 | 1447 | 5217804 | 1695 | 55661432 | 10.70 | 10.80 | 10.45 | 10.80 | 0.10 | 0.93% | 10.75 | 6 | 10.80 | 151 | 0.00 |
| 2024-07-11 | 1447 | 15122755 | 4048 | 150764320 | 10.55 | 10.55 | 9.86 | 9.86 | 1.09 | -8.7% | 0.00 | 0 | 9.86 | 663 | 0.00 |
| 2024-07-16 | 1447 | 3388000 | 1005 | 33911830 | 10.20 | 10.25 | 9.91 | 10.00 | 0.15 | 1.42% | 10.00 | 2 | 10.05 | 216 | 0.00 |
| 2024-07-17 | 1447 | 9020000 | 1937 | 93154700 | 10.05 | 10.60 | 10.00 | 10.55 | 0.55 | 5.5% | 10.50 | 49 | 10.55 | 15 | 0.00 |
| 2024-07-22 | 1447 | 5555012 | 1462 | 57052831 | 10.80 | 10.90 | 10.00 | 10.20 | 0.55 | -3.32% | 10.15 | 38 | 10.20 | 30 | 0.00 |
| 2024-07-26 | 1447 | 7139084 | 1726 | 74306720 | 10.15 | 10.65 | 10.00 | 10.60 | 0.30 | 3.92% | 10.55 | 32 | 10.60 | 22 | 0.00 |
| 2024-07-30 | 1447 | 2244679 | 684 | 23512825 | 10.55 | 10.55 | 10.35 | 10.50 | 0.10 | -0.94% | 10.50 | 6 | 10.55 | 100 | 0.00 |
| 2024-07-31 | 1447 | 1545210 | 490 | 16146335 | 10.50 | 10.60 | 10.35 | 10.40 | 0.10 | -0.95% | 10.40 | 67 | 10.45 | 76 | 0.00 |
| 2024-08-02 | 1447 | 4875000 | 1139 | 50027800 | 10.60 | 10.60 | 10.05 | 10.05 | 0.65 | -3.37% | 10.05 | 227 | 10.10 | 66 | 0.00 |
| 2024-08-06 | 1447 | 5912105 | 2209 | 52887853 | 9.25 | 9.33 | 8.60 | 9.25 | 0.15 | -7.96% | 9.24 | 10 | 9.25 | 7 | 0.00 |
| 2024-08-07 | 1447 | 2483982 | 1007 | 23516633 | 9.25 | 9.59 | 9.16 | 9.55 | 0.30 | 3.24% | 9.54 | 37 | 9.55 | 29 | 0.00 |
| 2024-08-08 | 1447 | 2156000 | 669 | 20881800 | 9.38 | 9.89 | 9.35 | 9.77 | 0.22 | 2.3% | 9.77 | 33 | 9.78 | 7 | 0.00 |
| 2024-08-09 | 1447 | 3599000 | 1072 | 35700190 | 9.80 | 10.05 | 9.72 | 9.76 | 0.01 | -0.1% | 9.75 | 8 | 9.76 | 28 | 0.00 |
| 2024-08-12 | 1447 | 2952000 | 1185 | 28048490 | 9.76 | 9.81 | 9.38 | 9.38 | 0.38 | -3.89% | 9.38 | 110 | 9.39 | 28 | 0.00 |
| 2024-08-13 | 1447 | 1926000 | 699 | 18026760 | 9.30 | 9.45 | 9.25 | 9.39 | 0.01 | 0.11% | 9.39 | 31 | 9.41 | 5 | 0.00 |
| 2024-08-16 | 1447 | 2706000 | 1304 | 25422490 | 9.24 | 9.51 | 9.24 | 9.35 | 0.15 | -0.43% | 9.35 | 2 | 9.36 | 10 | 0.00 |
| 2024-08-19 | 1447 | 2559000 | 1017 | 23631150 | 9.38 | 9.38 | 9.16 | 9.19 | 0.16 | -1.71% | 9.18 | 15 | 9.19 | 4 | 0.00 |
| 2024-08-20 | 1447 | 2331000 | 1073 | 21246290 | 9.23 | 9.23 | 9.04 | 9.10 | 0.09 | -0.98% | 9.10 | 90 | 9.11 | 4 | 0.00 |
| 2024-08-22 | 1447 | 826550 | 505 | 7538796 | 9.11 | 9.16 | 9.08 | 9.11 | 0.01 | 0.11% | 9.11 | 23 | 9.12 | 1 | 0.00 |
| 2024-08-23 | 1447 | 2859000 | 1107 | 25747820 | 9.14 | 9.14 | 8.91 | 9.05 | 0.06 | -0.66% | 9.04 | 2 | 9.05 | 5 | 0.00 |
| 2024-08-29 | 1447 | 1555000 | 650 | 13993820 | 9.05 | 9.06 | 8.96 | 9.01 | 0.02 | -0.44% | 9.00 | 2 | 9.01 | 15 | 0.00 |
| 2024-08-30 | 1447 | 1239000 | 533 | 11143670 | 9.01 | 9.08 | 8.96 | 8.96 | 0.05 | -0.55% | 8.96 | 116 | 8.97 | 17 | 0.00 |
| 2024-09-02 | 1447 | 1882000 | 632 | 16725280 | 8.97 | 8.97 | 8.81 | 8.85 | 0.11 | -1.23% | 8.84 | 24 | 8.85 | 4 | 0.00 |
| 2024-09-05 | 1447 | 1389000 | 743 | 11650110 | 8.42 | 8.51 | 8.30 | 8.30 | 0.05 | -6.21% | 8.30 | 1 | 8.34 | 3 | 0.00 |
| 2024-09-09 | 1447 | 2495000 | 1086 | 20333920 | 8.24 | 8.28 | 8.06 | 8.28 | 0.07 | -0.24% | 8.26 | 24 | 8.28 | 5 | 0.00 |
| 2024-09-20 | 1447 | 1557963 | 791 | 13758897 | 8.80 | 8.88 | 8.76 | 8.88 | 0.11 | 7.25% | 8.87 | 18 | 8.88 | 40 | 0.00 |
| 2024-10-08 | 1447 | 1973000 | 784 | 16466700 | 8.45 | 8.45 | 8.29 | 8.31 | 0.19 | -6.42% | 8.31 | 11 | 8.34 | 1 | 0.00 |
| 2024-10-09 | 1447 | 1191000 | 546 | 9830450 | 8.32 | 8.35 | 8.20 | 8.20 | 0.11 | -1.32% | 8.20 | 52 | 8.21 | 22 | 0.00 |
| 2024-10-11 | 1447 | 1945000 | 710 | 15899920 | 8.21 | 8.34 | 8.10 | 8.15 | 0.05 | -0.61% | 8.15 | 8 | 8.16 | 45 | 0.00 |
| 2024-10-17 | 1447 | 1058000 | 466 | 8639490 | 8.07 | 8.22 | 8.06 | 8.15 | 0.10 | 0% | 8.15 | 9 | 8.16 | 2 | 0.00 |
| 2024-10-22 | 1447 | 1754000 | 497 | 14102070 | 8.06 | 8.10 | 8.00 | 8.08 | 0.02 | -0.86% | 8.07 | 13 | 8.08 | 30 | 0.00 |
| 2024-10-29 | 1447 | 1759000 | 616 | 14056360 | 8.08 | 8.10 | 7.93 | 7.98 | 0.12 | -1.24% | 7.97 | 22 | 7.98 | 1 | 0.00 |
| 2024-11-01 | 1447 | 994000 | 410 | 7850450 | 7.90 | 7.95 | 7.80 | 7.94 | 0.01 | -0.5% | 7.93 | 19 | 7.94 | 6 | 0.00 |
| 2024-11-07 | 1447 | 918000 | 421 | 7310970 | 7.85 | 8.02 | 7.84 | 7.98 | 0.16 | 0.5% | 7.97 | 20 | 7.98 | 15 | 0.00 |
| 2024-11-12 | 1447 | 2323000 | 955 | 18804340 | 8.19 | 8.19 | 8.03 | 8.06 | 0.17 | 1% | 8.06 | 50 | 8.08 | 6 | 0.00 |
| 2024-11-14 | 1447 | 4041000 | 1251 | 31533170 | 7.90 | 7.94 | 7.73 | 7.75 | 0.26 | -3.85% | 7.75 | 152 | 7.77 | 78 | 0.00 |
| 2024-11-15 | 1447 | 1081984 | 680 | 8516421 | 7.77 | 8.02 | 7.76 | 7.81 | 0.06 | 0.77% | 7.81 | 51 | 7.82 | 20 | 0.00 |
| 2024-11-18 | 1447 | 1204000 | 514 | 9369880 | 7.78 | 7.81 | 7.75 | 7.81 | 0.00 | 0% | 7.78 | 2 | 7.81 | 52 | 0.00 |
| 2024-11-21 | 1447 | 737945 | 404 | 5741817 | 7.79 | 7.82 | 7.75 | 7.80 | 0.01 | -0.13% | 7.79 | 41 | 7.80 | 5 | 0.00 |
| 2024-11-22 | 1447 | 723000 | 338 | 5665230 | 7.81 | 7.87 | 7.80 | 7.80 | 0.00 | 0% | 7.80 | 208 | 7.81 | 6 | 0.00 |
| 2024-11-25 | 1447 | 804000 | 373 | 6327570 | 7.87 | 7.89 | 7.85 | 7.86 | 0.06 | 0.77% | 7.86 | 8 | 7.87 | 20 | 0.00 |
| 2024-11-26 | 1447 | 734000 | 376 | 5781780 | 7.86 | 7.92 | 7.82 | 7.84 | 0.02 | -0.25% | 7.84 | 9 | 7.86 | 8 | 0.00 |
| 2024-11-27 | 1447 | 2825000 | 913 | 21941090 | 7.83 | 7.83 | 7.73 | 7.73 | 0.11 | -1.4% | 7.72 | 49 | 7.73 | 11 | 0.00 |
| 2024-11-28 | 1447 | 1467000 | 639 | 11307840 | 7.78 | 7.78 | 7.62 | 7.74 | 0.01 | 0.13% | 7.73 | 26 | 7.74 | 1 | 0.00 |
| 2024-12-02 | 1447 | 1140000 | 450 | 8817190 | 7.78 | 7.84 | 7.69 | 7.73 | 0.03 | -0.13% | 7.72 | 1 | 7.73 | 13 | 0.00 |
| 2024-12-04 | 1447 | 1032906 | 665 | 7965836 | 7.77 | 7.83 | 7.67 | 7.67 | 0.08 | -0.78% | 7.67 | 15 | 7.69 | 9 | 0.00 |
| 2024-12-05 | 1447 | 2483157 | 2463 | 18951154 | 7.69 | 7.69 | 7.60 | 7.61 | 0.06 | -0.78% | 7.61 | 58 | 7.62 | 9 | 0.00 |
| 2024-12-06 | 1447 | 600527 | 473 | 4594508 | 7.61 | 7.69 | 7.60 | 7.66 | 0.05 | 0.66% | 7.66 | 17 | 7.67 | 1 | 0.00 |
| 2024-12-09 | 1447 | 2660022 | 967 | 20875807 | 7.71 | 7.92 | 7.71 | 7.82 | 0.16 | 2.09% | 7.82 | 69 | 7.83 | 25 | 0.00 |
| 2024-12-10 | 1447 | 929694 | 568 | 7265751 | 7.86 | 7.90 | 7.75 | 7.75 | 0.07 | -0.9% | 7.75 | 51 | 7.76 | 8 | 0.00 |
| 2024-12-11 | 1447 | 3245016 | 1863 | 24755008 | 7.71 | 7.71 | 7.58 | 7.58 | 0.17 | -2.19% | 7.58 | 26 | 7.59 | 18 | 0.00 |
| 2024-12-12 | 1447 | 1510893 | 920 | 11406405 | 7.62 | 7.66 | 7.48 | 7.51 | 0.07 | -0.92% | 7.50 | 6 | 7.51 | 5 | 0.00 |
| 2024-12-13 | 1447 | 2130028 | 1449 | 15686158 | 7.52 | 7.52 | 7.29 | 7.31 | 0.20 | -2.66% | 7.31 | 4 | 7.32 | 6 | 0.00 |
| 2024-12-16 | 1447 | 1452375 | 1517 | 10572822 | 7.31 | 7.40 | 7.20 | 7.25 | 0.06 | -0.82% | 7.24 | 5 | 7.25 | 1 | 0.00 |
| 2024-12-17 | 1447 | 934555 | 977 | 6735316 | 7.22 | 7.26 | 7.12 | 7.23 | 0.02 | -0.28% | 7.22 | 1 | 7.23 | 1 | 0.00 |
| 2024-12-18 | 1447 | 1221070 | 674 | 8777760 | 7.18 | 7.24 | 7.12 | 7.20 | 0.03 | -0.41% | 7.20 | 33 | 7.22 | 11 | 0.00 |
| 2024-12-19 | 1447 | 1142084 | 642 | 8195115 | 7.15 | 7.27 | 7.07 | 7.25 | 0.05 | 0.69% | 7.23 | 13 | 7.25 | 20 | 0.00 |
| 2024-12-20 | 1447 | 1662414 | 796 | 11864554 | 7.21 | 7.24 | 7.07 | 7.11 | 0.14 | -1.93% | 7.11 | 22 | 7.13 | 15 | 0.00 |
| 2024-12-23 | 1447 | 352422 | 272 | 2534830 | 7.14 | 7.26 | 7.11 | 7.22 | 0.11 | 1.55% | 7.22 | 1 | 7.23 | 17 | 0.00 |
| 2024-12-24 | 1447 | 416606 | 352 | 3013458 | 7.25 | 7.33 | 7.17 | 7.20 | 0.02 | -0.28% | 7.18 | 3 | 7.20 | 21 | 0.00 |
| 2024-12-25 | 1447 | 587006 | 339 | 4221317 | 7.22 | 7.23 | 7.16 | 7.20 | 0.00 | 0% | 7.20 | 91 | 7.21 | 2 | 0.00 |
| 2024-12-26 | 1447 | 512626 | 348 | 3696219 | 7.21 | 7.25 | 7.18 | 7.20 | 0.00 | 0% | 7.20 | 38 | 7.22 | 19 | 0.00 |
| 2024-12-27 | 1447 | 587539 | 467 | 4213043 | 7.20 | 7.20 | 7.14 | 7.16 | 0.04 | -0.56% | 7.16 | 1 | 7.17 | 1 | 0.00 |
| 2024-12-30 | 1447 | 582956 | 450 | 4156500 | 7.15 | 7.15 | 7.11 | 7.13 | 0.03 | -0.42% | 7.12 | 50 | 7.13 | 5 | 0.00 |
| 2024-12-31 | 1447 | 618096 | 339 | 4391118 | 7.12 | 7.14 | 7.07 | 7.12 | 0.01 | -0.14% | 7.12 | 4 | 7.13 | 8 | 0.00 |