台化(1326)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 103.50
0
0%
103.50
0
0%
104.50
1
0.97%
104.00
-0.5
-0.48%
 105.50
1.5
1.44%
110.00
4.5
4.27%
108.00
-2
-1.82%
109.00
1
0.93%
108.50
-0.5
-0.46%
 109.00
0.5
0.46%
108.50
-0.5
-0.46%
108.00
-0.5
-0.46%
109.00
1
0.93%
107.50
-1.5
-1.38%
 109.00
1.5
1.4%
109.00
0
0%
107.50
-1.5
-1.38%
109.00
1.5
1.4%
111.00
2
1.83%
 114.50
3.5
3.15%
109.50
-5
-4.37%
109.00
-0.5
-0.46%
108.27
2 月110.50
1.5
1.38%
107.00
-3.5
-3.17%
 107.50
0.5
0.47%
103.00
-4.5
-4.19%
107.50
4.5
4.37%
108.50
1
0.93%
105.50
-3
-2.76%
 105.50
0
0%
       109.50
4
3.79%
106.50
-3
-2.74%
109.00
2.5
2.35%
 109.00
0
0%
108.50
-0.5
-0.46%
107.29
3 月106.00
-2.5
-2.3%
105.00
-1
-0.94%
 105.00
0
0%
106.00
1
0.95%
105.50
-0.5
-0.47%
105.50
0
0%
105.50
0
0%
 107.50
2
1.9%
107.00
-0.5
-0.47%
107.50
0.5
0.47%
107.00
-0.5
-0.47%
   110.50
3.5
3.27%
111.00
0.5
0.45%
111.00
0
0%
110.00
-1
-0.9%
 109.50
-0.5
-0.45%
110.00
0.5
0.46%
109.00
-1
-0.91%
109.00
0
0%
108.50
-0.5
-0.46%
108.50
0
0%
107.88
4 月 107.50
-1
-0.92%
107.50
0
0%
    112.00
4.5
4.19%
112.50
0.5
0.45%
111.50
-1
-0.89%
110.50
-1
-0.9%
110.00
-0.5
-0.45%
 109.50
-0.5
-0.45%
108.00
-1.5
-1.37%
108.50
0.5
0.46%
109.50
1
0.92%
109.00
-0.5
-0.46%
 108.00
-1
-0.92%
107.00
-1
-0.93%
107.50
0.5
0.47%
108.50
1
0.93%
108.50
0
0%
 109.50
1
0.92%
109.25
5 月 110.50
1
0.91%
109.50
-1
-0.9%
109.00
-0.5
-0.46%
 110.50
1.5
1.38%
111.00
0.5
0.45%
110.00
-1
-0.9%
110.50
0.5
0.45%
114.50
4
3.62%
 114.50
0
0%
112.50
-2
-1.75%
115.50
3
2.67%
117.50
2
1.73%
117.50
0
0%
 118.00
0.5
0.43%
116.50
-1.5
-1.27%
116.50
0
0%
117.00
0.5
0.43%
115.00
-2
-1.71%
 117.00
2
1.74%
117.50
0.5
0.43%
116.50
-1
-0.85%
115.00
-1.5
-1.29%
114.31
6 月115.00
0
0%
 117.00
2
1.74%
115.50
-1.5
-1.28%
115.50
0
0%
116.00
0.5
0.43%
 116.00
0
0%
116.00
0
0%
115.50
-0.5
-0.43%
113.50
-2
-1.73%
112.50
-1
-0.88%
  111.00
-1.5
-1.33%
114.50
3.5
3.15%
115.50
1
0.87%
117.50
2
1.73%
 118.00
0.5
0.43%
118.00
0
0%
118.00
0
0%
117.50
-0.5
-0.42%
121.50
4
3.4%
116.5
7 月 123.50
2
1.65%
124.00
0.5
0.4%
127.00
3
2.42%
116.50
-10.5
-8.27%
113.00
-3.5
-3%
 115.50
2.5
2.21%
114.50
-1
-0.87%
114.00
-0.5
-0.44%
114.00
0
0%
115.50
1.5
1.32%
 114.50
-1
-0.87%
112.50
-2
-1.75%
113.50
1
0.89%
113.00
-0.5
-0.44%
113.00
0
0%
 114.00
1
0.88%
116.00
2
1.75%
115.50
-0.5
-0.43%
118.00
2.5
2.16%
118.50
0.5
0.42%
 118.50
0
0%
120.50
2
1.69%
116.44
8 月120.00
-0.5
-0.41%
118.00
-2
-1.67%
118.50
0.5
0.42%
 119.00
0.5
0.42%
120.00
1
0.84%
121.00
1
0.83%
119.50
-1.5
-1.24%
119.00
-0.5
-0.42%
 117.00
-2
-1.68%
118.00
1
0.85%
118.00
0
0%
118.50
0.5
0.42%
118.00
-0.5
-0.42%
 117.50
-0.5
-0.42%
119.00
1.5
1.28%
120.00
1
0.84%
123.00
3
2.5%
121.50
-1.5
-1.22%
 123.50
2
1.65%
123.00
-0.5
-0.4%
122.00
-1
-0.81%
121.50
-0.5
-0.41%
123.00
1.5
1.23%
119.83
9 月  120.00
-3
-2.44%
121.50
1.5
1.25%
120.00
-1.5
-1.23%
119.50
-0.5
-0.42%
120.00
0.5
0.42%
 118.50
-1.5
-1.25%
118.50
0
0%
118.00
-0.5
-0.42%
120.50
2.5
2.12%
121.50
1
0.83%
 121.00
-0.5
-0.41%
121.00
0
0%
             119.97

說明:最高價:127.00最低價:103.00平均價:113.2,灰色底表示週末,漲96天(156.5)元,跌86天(-121.5)元,平盤34天