台化(1326)每日收盤價分析
彰化一整天的股票觀查
今年   2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
12345678910111213141516171819202122232425262728293031當月平均
1 月  70.50
0
0%
70.60
0.1
0.14%
70.90
0.3
0.42%
71.30
0.4
0.56%
 73.50
2.2
3.09%
72.50
-1
-1.36%
71.20
-1.3
-1.79%
71.20
0
0%
72.40
1.2
1.69%
 72.90
0.5
0.69%
72.60
-0.3
-0.41%
           74.00
1.4
1.93%
72.20
-1.8
-2.43%
72.26
2 月72.60
0.4
0.55%
72.00
-0.6
-0.83%
                             72.3

說明:最高漲幅:3.09%最低跌幅:-2.43% 最高價:74.00最低價:70.50平均價:72.27,灰色底表示週末,漲11天(10.6)元,跌5天(-5)元,平盤2天
3%=2,2%=3,1%=4,0%=4,-0%=1,-1%=2,-2%=2,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2023-01-03 1326 2696000 1441 188584700 69.90 71.10 69.20 70.50 0.00 0% 70.40 3 70.50 113 22.38
2023-01-04 1326 2049000 896 144332600 70.10 71.00 69.80 70.60 0.10 0.14% 70.60 3 70.70 29 22.41
2023-01-05 1326 1749000 872 124165200 70.60 71.30 70.60 70.90 0.30 0.42% 70.90 1 71.00 24 22.51
2023-01-06 1326 1750000 890 124785000 71.20 71.60 70.90 71.30 0.40 0.56% 71.30 2 71.40 42 22.63
2023-01-09 1326 5146000 2552 374801400 72.60 73.50 72.00 73.50 2.20 3.09% 73.20 2 73.50 76 23.33
2023-01-10 1326 2797000 1301 202651200 73.10 73.10 72.10 72.50 1.00 -1.36% 72.40 65 72.50 250 23.02
2023-01-11 1326 2890000 1213 206493600 71.90 72.00 71.20 71.20 1.30 -1.79% 71.20 188 71.30 1 22.60
2023-01-12 1326 2265000 1168 161898100 71.60 72.00 71.20 71.20 0.00 0% 71.20 68 71.40 2 22.60
2023-01-13 1326 2309000 1300 166863900 72.00 72.50 71.80 72.40 1.20 1.69% 72.30 10 72.40 39 22.98
2023-01-16 1326 3369000 1676 245826700 73.00 73.40 72.40 72.90 0.50 0.69% 72.80 5 72.90 73 23.14
2023-01-17 1326 3161000 1459 229291900 72.70 73.00 72.00 72.60 0.30 -0.41% 72.50 1 72.60 27 23.05
2023-01-30 1326 8216676 4406 605146270 74.00 74.20 72.70 74.00 1.40 1.93% 73.90 15 74.00 46 23.49
2023-01-31 1326 6035048 3725 439528918 73.80 74.00 72.20 72.20 1.80 -2.43% 72.20 154 72.50 16 22.92
2023-02-01 1326 2165000 869 156986500 72.30 72.80 72.20 72.60 0.40 0.55% 72.50 15 72.60 1 23.05
2023-02-02 1326 3375198 2198 242779791 72.60 72.60 71.60 72.00 0.60 -0.83% 72.00 83 72.10 9 22.86