台化(1326)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　103.50
0
0%		103.50
0
0%		104.50
1
0.97%		104.00
-0.5
-0.48%		 　105.50
1.5
1.44%		110.00
4.5
4.27%		108.00
-2
-1.82%		109.00
1
0.93%		108.50
-0.5
-0.46%		 　109.00
0.5
0.46%		108.50
-0.5
-0.46%		108.00
-0.5
-0.46%		109.00
1
0.93%		107.50
-1.5
-1.38%		 　109.00
1.5
1.4%		109.00
0
0%		107.50
-1.5
-1.38%		109.00
1.5
1.4%		111.00
2
1.83%		 　114.50
3.5
3.15%		109.50
-5
-4.37%		109.00
-0.5
-0.46%		108.27
2 月110.50
1.5
1.38%		107.00
-3.5
-3.17%		 　107.50
0.5
0.47%		103.00
-4.5
-4.19%		107.50
4.5
4.37%		108.50
1
0.93%		105.50
-3
-2.76%		 　105.50
0
0%		 　　　　　　　109.50
4
3.79%		106.50
-3
-2.74%		109.00
2.5
2.35%		 　109.00
0
0%		108.50
-0.5
-0.46%		 107.29
3 月106.00
-2.5
-2.3%		105.00
-1
-0.94%		 　105.00
0
0%		106.00
1
0.95%		105.50
-0.5
-0.47%		105.50
0
0%		105.50
0
0%		 　107.50
2
1.9%		107.00
-0.5
-0.47%		107.50
0.5
0.47%		107.00
-0.5
-0.47%		 　　　110.50
3.5
3.27%		111.00
0.5
0.45%		111.00
0
0%		110.00
-1
-0.9%		 　109.50
-0.5
-0.45%		110.00
0.5
0.46%		109.00
-1
-0.91%		109.00
0
0%		108.50
-0.5
-0.46%		108.50
0
0%		107.88
4 月 107.50
-1
-0.92%		107.50
0
0%		 　　　　112.00
4.5
4.19%		112.50
0.5
0.45%		111.50
-1
-0.89%		110.50
-1
-0.9%		110.00
-0.5
-0.45%		 　109.50
-0.5
-0.45%		108.00
-1.5
-1.37%		108.50
0.5
0.46%		109.50
1
0.92%		109.00
-0.5
-0.46%		 　108.00
-1
-0.92%		107.00
-1
-0.93%		107.50
0.5
0.47%		108.50
1
0.93%		108.50
0
0%		 　109.50
1
0.92%		 109.25
5 月　110.50
1
0.91%		109.50
-1
-0.9%		109.00
-0.5
-0.46%		 　110.50
1.5
1.38%		111.00
0.5
0.45%		110.00
-1
-0.9%		110.50
0.5
0.45%		114.50
4
3.62%		 　114.50
0
0%		112.50
-2
-1.75%		115.50
3
2.67%		117.50
2
1.73%		117.50
0
0%		 　118.00
0.5
0.43%		116.50
-1.5
-1.27%		116.50
0
0%		117.00
0.5
0.43%		115.00
-2
-1.71%		 　117.00
2
1.74%		117.50
0.5
0.43%		116.50
-1
-0.85%		115.00
-1.5
-1.29%		114.31
6 月115.00
0
0%		 　117.00
2
1.74%		115.50
-1.5
-1.28%		115.50
0
0%		 116.00
0.5
0.43%		 　116.00
0
0%		116.00
0
0%		115.50
-0.5
-0.43%		113.50
-2
-1.73%		112.50
-1
-0.88%		 　　111.00
-1.5
-1.33%		114.50
3.5
3.15%		115.50
1
0.87%		117.50
2
1.73%		 　118.00
0.5
0.43%		118.00
0
0%		118.00
0
0%		117.50
-0.5
-0.42%		121.50
4
3.4%		 116.5
7 月　123.50
2
1.65%		124.00
0.5
0.4%		127.00
3
2.42%		116.50
-10.5
-8.27%		113.00
-3.5
-3%		 　115.50
2.5
2.21%		114.50
-1
-0.87%		114.00
-0.5
-0.44%		114.00
0
0%		115.50
1.5
1.32%		 　114.50
-1
-0.87%		112.50
-2
-1.75%		113.50
1
0.89%		113.00
-0.5
-0.44%		113.00
0
0%		 　114.00
1
0.88%		116.00
2
1.75%		115.50
-0.5
-0.43%		118.00
2.5
2.16%		118.50
0.5
0.42%		 　118.50
0
0%		120.50
2
1.69%		116.44
8 月120.00
-0.5
-0.41%		118.00
-2
-1.67%		118.50
0.5
0.42%		 　119.00
0.5
0.42%		120.00
1
0.84%		121.00
1
0.83%		119.50
-1.5
-1.24%		119.00
-0.5
-0.42%		 　117.00
-2
-1.68%		118.00
1
0.85%		118.00
0
0%		118.50
0.5
0.42%		118.00
-0.5
-0.42%		 　117.50
-0.5
-0.42%		119.00
1.5
1.28%		120.00
1
0.84%		123.00
3
2.5%		121.50
-1.5
-1.22%		 　123.50
2
1.65%		123.00
-0.5
-0.4%		122.00
-1
-0.81%		121.50
-0.5
-0.41%		123.00
1.5
1.23%		119.83
9 月 　120.00
-3
-2.44%		121.50
1.5
1.25%		120.00
-1.5
-1.23%		119.50
-0.5
-0.42%		120.00
0.5
0.42%		 　118.50
-1.5
-1.25%		118.50
0
0%		118.00
-0.5
-0.42%		120.50
2.5
2.12%		121.50
1
0.83%		 　121.00
-0.5
-0.41%		121.00
0
0%		122.00
1
0.83%		122.00
0
0%		128.00
6
4.92%		 　　126.50
-1.5
-1.17%		125.00
-1.5
-1.19%		127.50
2.5
2%		128.00
0.5
0.39%		 122.71
10 月128.50
0.5
0.39%		127.00
-1.5
-1.17%		124.50
-2.5
-1.97%		124.00
-0.5
-0.4%		120.50
-3.5
-2.82%		 　121.50
1
0.83%		124.00
2.5
2.06%		 114.00
-10
-8.06%		118.50
4.5
3.95%		 　115.50
-3
-2.53%		115.50
0
0%		114.50
-1
-0.87%		114.00
-0.5
-0.44%		113.50
-0.5
-0.44%		 　114.50
1
0.88%		113.00
-1.5
-1.31%		112.00
-1
-0.88%		107.50
-4.5
-4.02%		107.50
0
0%		 　108.50
1
0.93%		108.00
-0.5
-0.46%		112.00
4
3.7%		116.02
11 月110.00
-2
-1.79%		109.00
-1
-0.91%		 　111.50
2.5
2.29%		110.00
-1.5
-1.35%		110.50
0.5
0.45%		110.00
-0.5
-0.45%		107.50
-2.5
-2.27%		 　107.50
0
0%		106.50
-1
-0.93%		106.00
-0.5
-0.47%		 108.00
2
1.89%		　　　　　　　　　　　　　　　108.82

說明:最高價:128.50最低價:103.00平均價:113.8,灰色底表示週末,漲118天(195)元,跌111天(-178.5)元,平盤39天