台化(1326)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 99.70
0
0%
99.80
0.1
0.1%
 104.50
4.7
4.71%
107.00
2.5
2.39%
108.50
1.5
1.4%
107.00
-1.5
-1.38%
106.00
-1
-0.93%
 106.00
0
0%
106.00
0
0%
105.50
-0.5
-0.47%
106.50
1
0.95%
106.50
0
0%
 108.00
1.5
1.41%
108.00
0
0%
106.50
-1.5
-1.39%
105.00
-1.5
-1.41%
107.50
2.5
2.38%
 107.50
0
0%
106.00
-1.5
-1.4%
106.50
0.5
0.47%
105.67
2 月          103.50
-3
-2.82%
104.50
1
0.97%
103.50
-1
-0.96%
104.00
0.5
0.48%
  104.00
0
0%
104.50
0.5
0.48%
105.50
1
0.96%
105.50
0
0%
106.00
0.5
0.47%
 107.00
1
0.94%
106.00
-1
-0.93%
105.50
-0.5
-0.47%
105.36
3 月   106.50
1
0.95%
106.50
0
0%
107.50
1
0.94%
108.50
1
0.93%
108.50
0
0%
 108.00
-0.5
-0.46%
108.50
0.5
0.46%
108.00
-0.5
-0.46%
107.50
-0.5
-0.46%
108.00
0.5
0.47%
 109.50
1.5
1.39%
109.50
0
0%
108.50
-1
-0.91%
109.50
1
0.92%
109.00
-0.5
-0.46%
 108.50
-0.5
-0.46%
109.00
0.5
0.46%
110.00
1
0.92%
109.50
-0.5
-0.45%
112.00
2.5
2.28%
108.74
4 月110.00
-2
-1.79%
110.00
0
0%
109.00
-1
-0.91%
   109.00
0
0%
109.00
0
0%
108.50
-0.5
-0.46%
110.00
1.5
1.38%
108.50
-1.5
-1.36%
 108.50
0
0%
108.50
0
0%
109.00
0.5
0.46%
108.50
-0.5
-0.46%
            108.97

說明:最高價:112.00最低價:99.70平均價:107.1,灰色底表示週末,漲35天(44.1)元,跌27天(-30.5)元,平盤22天