中石化(1314)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 15.40
0
0%
15.70
0.3
1.95%
15.65
-0.05
-0.32%
15.50
-0.15
-0.96%
 15.65
0.15
0.97%
15.90
0.25
1.6%
16.15
0.25
1.57%
15.90
-0.25
-1.55%
16.15
0.25
1.57%
 16.20
0.05
0.31%
15.95
-0.25
-1.54%
15.65
-0.3
-1.88%
15.55
-0.1
-0.64%
15.55
0
0%
 15.70
0.15
0.96%
15.50
-0.2
-1.27%
15.45
-0.05
-0.32%
15.50
0.05
0.32%
15.45
-0.05
-0.32%
 15.50
0.05
0.32%
15.10
-0.4
-2.58%
15.25
0.15
0.99%
15.67
2 月15.50
0.25
1.64%
15.45
-0.05
-0.32%
 15.10
-0.35
-2.27%
13.85
-1.25
-8.28%
14.35
0.5
3.61%
14.25
-0.1
-0.7%
13.85
-0.4
-2.81%
 13.90
0.05
0.36%
       14.30
0.4
2.88%
14.20
-0.1
-0.7%
14.55
0.35
2.46%
 14.60
0.05
0.34%
13.45
-1.15
-7.88%
14.17
3 月13.10
-0.35
-2.6%
13.35
0.25
1.91%
 12.80
-0.55
-4.12%
12.80
0
0%
12.70
-0.1
-0.78%
12.90
0.2
1.57%
12.85
-0.05
-0.39%
 12.95
0.1
0.78%
12.85
-0.1
-0.77%
12.95
0.1
0.78%
13.00
0.05
0.39%
   12.95
-0.05
-0.38%
12.95
0
0%
12.90
-0.05
-0.39%
12.55
-0.35
-2.71%
 12.55
0
0%
12.60
0.05
0.4%
12.50
-0.1
-0.79%
12.55
0.05
0.4%
12.40
-0.15
-1.2%
12.55
0.15
1.21%
12.8
4 月 12.85
0.3
2.39%
12.65
-0.2
-1.56%
    12.60
-0.05
-0.4%
12.80
0.2
1.59%
12.90
0.1
0.78%
12.70
-0.2
-1.55%
12.85
0.15
1.18%
 13.20
0.35
2.72%
12.80
-0.4
-3.03%
12.85
0.05
0.39%
12.95
0.1
0.78%
13.00
0.05
0.39%
 12.90
-0.1
-0.77%
12.75
-0.15
-1.16%
12.90
0.15
1.18%
13.05
0.15
1.16%
12.95
-0.1
-0.77%
 13.05
0.1
0.77%
12.89
5 月 12.90
-0.15
-1.15%
12.75
-0.15
-1.16%
12.60
-0.15
-1.18%
 12.55
-0.05
-0.4%
12.95
0.4
3.19%
12.80
-0.15
-1.16%
12.95
0.15
1.17%
13.05
0.1
0.77%
 13.00
-0.05
-0.38%
12.85
-0.15
-1.15%
12.95
0.1
0.78%
13.45
0.5
3.86%
14.75
1.3
9.67%
 14.40
-0.35
-2.37%
14.10
-0.3
-2.08%
14.10
0
0%
13.85
-0.25
-1.77%
13.65
-0.2
-1.44%
 13.55
-0.1
-0.73%
13.65
0.1
0.74%
13.45
-0.2
-1.47%
13.80
0.35
2.6%
13.37
6 月13.60
-0.2
-1.45%
 13.70
0.1
0.74%
13.50
-0.2
-1.46%
13.55
0.05
0.37%
13.45
-0.1
-0.74%
 13.45
0
0%
13.30
-0.15
-1.12%
13.35
0.05
0.38%
13.50
0.15
1.12%
13.30
-0.2
-1.48%
  13.00
-0.3
-2.26%
12.85
-0.15
-1.15%
12.95
0.1
0.78%
12.95
0
0%
 12.85
-0.1
-0.77%
12.60
-0.25
-1.95%
12.75
0.15
1.19%
12.85
0.1
0.78%
13.00
0.15
1.17%
13.18
7 月 12.85
-0.15
-1.15%
12.60
-0.25
-1.95%
12.60
0
0%
12.60
0
0%
12.45
-0.15
-1.19%
 12.65
0.2
1.61%
12.90
0.25
1.98%
12.80
-0.1
-0.78%
12.80
0
0%
12.90
0.1
0.78%
 12.75
-0.15
-1.16%
12.65
-0.1
-0.78%
12.90
0.25
1.98%
12.85
-0.05
-0.39%
12.90
0.05
0.39%
 13.60
0.7
5.43%
13.45
-0.15
-1.1%
13.50
0.05
0.37%
13.70
0.2
1.48%
13.90
0.2
1.46%
 13.70
-0.2
-1.44%
14.10
0.4
2.92%
13.07
8 月14.15
0.05
0.35%
13.90
-0.25
-1.77%
14.00
0.1
0.72%
 14.05
0.05
0.36%
14.05
0
0%
14.25
0.2
1.42%
14.15
-0.1
-0.7%
13.95
-0.2
-1.41%
 13.40
-0.55
-3.94%
13.95
0.55
4.1%
13.75
-0.2
-1.43%
13.75
0
0%
13.95
0.2
1.45%
 14.00
0.05
0.36%
14.15
0.15
1.07%
14.35
0.2
1.41%
14.30
-0.05
-0.35%
14.10
-0.2
-1.4%
 14.20
0.1
0.71%
14.25
0.05
0.35%
14.15
-0.1
-0.7%
14.20
0.05
0.35%
14.20
0
0%
14.03
9 月  13.35
-0.85
-5.99%
13.50
0.15
1.12%
13.55
0.05
0.37%
13.65
0.1
0.74%
13.55
-0.1
-0.73%
 13.20
-0.35
-2.58%
13.30
0.1
0.76%
13.20
-0.1
-0.75%
13.45
0.25
1.89%
13.55
0.1
0.74%
 13.50
-0.05
-0.37%
13.50
0
0%
13.60
0.1
0.74%
13.45
-0.15
-1.1%
13.65
0.2
1.49%
  13.70
0.05
0.37%
13.80
0.1
0.73%
13.95
0.15
1.09%
13.95
0
0%
13.58
10 月14.00
0.05
0.36%
14.10
0.1
0.71%
13.95
-0.15
-1.06%
13.80
-0.15
-1.08%
13.50
-0.3
-2.17%
 13.55
0.05
0.37%
13.65
0.1
0.74%
12.55
-1.1
-8.06%
12.90
0.35
2.79%
 12.75
-0.15
-1.16%
12.70
-0.05
-0.39%
12.60
-0.1
-0.79%
12.35
-0.25
-1.98%
12.00
-0.35
-2.83%
 12.15
0.15
1.25%
11.75
-0.4
-3.29%
11.65
-0.1
-0.85%
10.90
-0.75
-6.44%
11.15
0.25
2.29%
 11.10
-0.05
-0.45%
11.20
0.1
0.9%
11.30
0.1
0.89%
12.51
11 月11.40
0.1
0.88%
11.25
-0.15
-1.32%
 11.20
-0.05
-0.44%
11.30
0.1
0.89%
11.55
0.25
2.21%
11.50
-0.05
-0.43%
11.30
-0.2
-1.74%
 11.15
-0.15
-1.33%
11.15
0
0%
11.00
-0.15
-1.35%
11.30
0.3
2.73%
               11.27

說明:最高價:16.20最低價:10.90平均價:13.4,灰色底表示週末,漲121天(20.9)元,跌128天(-29)元,平盤19天