中石化(1314)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 10.90
0
0%
10.45
-0.45
-4.13%
 10.85
0.4
3.83%
10.70
-0.15
-1.38%
11.00
0.3
2.8%
11.00
0
0%
10.75
-0.25
-2.27%
 10.60
-0.15
-1.4%
10.70
0.1
0.94%
10.70
0
0%
10.65
-0.05
-0.47%
10.75
0.1
0.94%
 10.80
0.05
0.47%
10.60
-0.2
-1.85%
10.60
0
0%
10.50
-0.1
-0.94%
10.60
0.1
0.95%
 10.75
0.15
1.42%
10.65
-0.1
-0.93%
10.70
0.05
0.47%
10.7
2 月          10.60
-0.1
-0.93%
10.65
0.05
0.47%
10.90
0.25
2.35%
10.85
-0.05
-0.46%
  10.95
0.1
0.92%
11.15
0.2
1.83%
11.15
0
0%
11.20
0.05
0.45%
11.10
-0.1
-0.89%
 11.05
-0.05
-0.45%
10.95
-0.1
-0.9%
10.95
0
0%
10.98
3 月   11.05
0.1
0.91%
11.00
-0.05
-0.45%
10.95
-0.05
-0.45%
11.00
0.05
0.46%
10.90
-0.1
-0.91%
 11.15
0.25
2.29%
11.30
0.15
1.35%
11.30
0
0%
11.15
-0.15
-1.33%
11.20
0.05
0.45%
 11.30
0.1
0.89%
11.20
-0.1
-0.88%
11.15
-0.05
-0.45%
11.35
0.2
1.79%
11.25
-0.1
-0.88%
 11.75
0.5
4.44%
11.75
0
0%
12.00
0.25
2.13%
12.20
0.2
1.67%
12.10
-0.1
-0.82%
11.39
4 月11.80
-0.3
-2.48%
11.75
-0.05
-0.42%
11.90
0.15
1.28%
   11.90
0
0%
11.85
-0.05
-0.42%
11.95
0.1
0.84%
11.85
-0.1
-0.84%
11.75
-0.1
-0.84%
 11.80
0.05
0.43%
11.85
0.05
0.42%
11.55
-0.3
-2.53%
11.75
0.2
1.73%
            11.82

說明:最高價:12.20最低價:10.45平均價:11.17,灰色底表示週末,漲41天(6.35)元,跌33天(-4.8)元,平盤10天