中石化(1314)每日收盤價分析
彰化一整天的股票觀查
今年
2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 7.26 0 0% | 7.15 -0.11 -1.52% | 7.19 0.04 0.56% | 7.06 -0.13 -1.81% | 7.00 -0.06 -0.85% | 6.80 -0.2 -2.86% | 6.91 0.11 1.62% | 6.94 0.03 0.43% | 7.11 0.17 2.45% | 7.23 0.12 1.69% | 7.24 0.01 0.14% | 7.58 0.34 4.7% | 7.43 -0.15 -1.98% | 7.33 -0.1 -1.35% | 7.45 0.12 1.64% | 7.24 | ||||||||||||||||
2 月 | 7.37 -0.08 -1.07% | 7.25 -0.12 -1.63% | 7.21 -0.04 -0.55% | 7.36 0.15 2.08% | 7.25 -0.11 -1.49% | 7.33 0.08 1.1% | 7.35 0.02 0.27% | 7.39 0.04 0.54% | 7.66 0.27 3.65% | 7.84 0.18 2.35% | 7.84 0 0% | 7.73 -0.11 -1.4% | 7.90 0.17 2.2% | 8.01 0.11 1.39% | 8.19 0.18 2.25% | 8.23 0.04 0.49% | 8.41 0.18 2.19% | 8.34 -0.07 -0.83% | 8.36 0.02 0.24% | 7.83 | ||||||||||||
3 月 | 8.31 -0.05 -0.6% | 8.18 -0.13 -1.56% | 8.30 0.12 1.47% | 8.19 -0.11 -1.33% | 8.10 -0.09 -1.1% | 8.16 0.06 0.74% | 8.05 -0.11 -1.35% | 8.00 -0.05 -0.62% | 7.80 -0.2 -2.5% | 7.90 0.1 1.28% | 7.92 0.02 0.25% | 7.92 0 0% | 7.87 -0.05 -0.63% | 7.93 0.06 0.76% | 7.76 -0.17 -2.14% | 7.77 0.01 0.13% | 7.84 0.07 0.9% | 7.83 -0.01 -0.13% | 7.87 0.04 0.51% | 7.67 -0.2 -2.54% | 7.35 -0.32 -4.17% | 7.9 | ||||||||||
4 月 | 7.53 0.18 2.45% | 7.63 0.1 1.33% | 6.87 -0.76 -9.96% | 6.65 -0.22 -3.2% | 6.07 -0.58 -8.72% | 6.67 0.6 9.88% | 6.82 0.15 2.25% | 6.93 0.11 1.61% | 7.10 0.17 2.45% | 6.98 -0.12 -1.69% | 6.95 -0.03 -0.43% | 7.00 0.05 0.72% | 6.87 -0.13 -1.86% | 6.85 -0.02 -0.29% | 7.00 0.15 2.19% | 7.00 0 0% | 7.05 0.05 0.71% | 7.16 0.11 1.56% | 7.20 0.04 0.56% | 7.18 -0.02 -0.28% | 6.99 | |||||||||||
5 月 | 7.40 0.22 3.06% | 7.61 0.21 2.84% | 7.65 0.04 0.53% | 7.78 0.13 1.7% | 7.70 -0.08 -1.03% | 7.65 -0.05 -0.65% | 7.67 0.02 0.26% | 7.51 -0.16 -2.09% | 7.46 -0.05 -0.67% | 7.30 -0.16 -2.14% | 7.40 0.1 1.37% | 7.31 -0.09 -1.22% | 7.30 -0.01 -0.14% | 7.30 0 0% | 7.21 -0.09 -1.23% | 7.16 -0.05 -0.69% | 7.47 |
說明:最高漲幅:9.88%最低跌幅:-9.96% 最高價:8.41最低價:6.07平均價:7.49,灰色底表示週末,漲57天(6.24)元,跌60天(-8.08)元,平盤6天
10%=1,5%=1,4%=1,3%=4,2%=18,1%=19,0%=19,-0%=1,-1%=2,-2%=3,-3%=4,-4%=5,-5%=12,-6%=33,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-02 | 1314 | 8571169 | 3934 | 62498077 | 7.32 | 7.38 | 7.24 | 7.26 | 0.09 | 0% | 7.26 | 188 | 7.27 | 100 | 22.69 |
2025-01-03 | 1314 | 13177705 | 4142 | 95688876 | 7.27 | 7.40 | 7.15 | 7.15 | 0.11 | -1.52% | 7.15 | 86 | 7.16 | 16 | 22.34 |
2025-01-06 | 1314 | 9079733 | 2908 | 65367887 | 7.16 | 7.28 | 7.13 | 7.19 | 0.04 | 0.56% | 7.19 | 98 | 7.20 | 3 | 22.47 |
2025-01-07 | 1314 | 14738458 | 5752 | 104852402 | 7.26 | 7.27 | 7.05 | 7.06 | 0.13 | -1.81% | 7.05 | 596 | 7.06 | 13 | 22.06 |
2025-01-08 | 1314 | 17399678 | 5524 | 121898817 | 7.07 | 7.08 | 6.94 | 7.00 | 0.06 | -0.85% | 7.00 | 167 | 7.01 | 13 | 21.88 |
2025-01-09 | 1314 | 17164635 | 6520 | 118117421 | 7.00 | 7.02 | 6.79 | 6.80 | 0.20 | -2.86% | 6.79 | 112 | 6.80 | 194 | 21.25 |
2025-01-10 | 1314 | 11757037 | 3263 | 80709323 | 6.80 | 6.92 | 6.80 | 6.91 | 0.11 | 1.62% | 6.91 | 58 | 6.92 | 83 | 21.59 |
2025-01-13 | 1314 | 12215458 | 4454 | 83167018 | 6.88 | 6.94 | 6.70 | 6.94 | 0.03 | 0.43% | 6.93 | 12 | 6.94 | 4 | 21.69 |
2025-01-14 | 1314 | 11879471 | 3868 | 83756344 | 6.95 | 7.14 | 6.94 | 7.11 | 0.17 | 2.45% | 7.10 | 118 | 7.11 | 189 | 22.22 |
2025-01-15 | 1314 | 17374850 | 4504 | 126222559 | 7.13 | 7.38 | 7.13 | 7.23 | 0.12 | 1.69% | 7.23 | 110 | 7.24 | 7 | 22.59 |
2025-01-16 | 1314 | 10483008 | 3136 | 76274319 | 7.29 | 7.35 | 7.23 | 7.24 | 0.01 | 0.14% | 7.24 | 47 | 7.25 | 77 | 22.62 |
2025-01-17 | 1314 | 20325730 | 5122 | 151227812 | 7.25 | 7.62 | 7.25 | 7.58 | 0.34 | 4.7% | 7.57 | 113 | 7.58 | 123 | 23.69 |
2025-01-20 | 1314 | 11160178 | 3579 | 83168295 | 7.59 | 7.59 | 7.38 | 7.43 | 0.15 | -1.98% | 7.42 | 15 | 7.43 | 50 | 23.22 |
2025-01-21 | 1314 | 7251883 | 2632 | 53428003 | 7.41 | 7.47 | 7.31 | 7.33 | 0.10 | -1.35% | 7.33 | 213 | 7.34 | 11 | 22.91 |
2025-01-22 | 1314 | 7536140 | 2328 | 55512441 | 7.34 | 7.45 | 7.29 | 7.45 | 0.12 | 1.64% | 7.42 | 1 | 7.45 | 14 | 23.28 |
2025-02-03 | 1314 | 9713831 | 3429 | 71030501 | 7.35 | 7.39 | 7.20 | 7.37 | 0.08 | -1.07% | 7.36 | 21 | 7.37 | 37 | 23.03 |
2025-02-04 | 1314 | 6324240 | 2356 | 46108649 | 7.37 | 7.39 | 7.23 | 7.25 | 0.12 | -1.63% | 7.25 | 63 | 7.26 | 1 | 22.66 |
2025-02-05 | 1314 | 8630575 | 3038 | 62542981 | 7.31 | 7.38 | 7.20 | 7.21 | 0.04 | -0.55% | 7.21 | 641 | 7.22 | 5 | 22.53 |
2025-02-06 | 1314 | 5100836 | 1638 | 37250825 | 7.23 | 7.36 | 7.23 | 7.36 | 0.15 | 2.08% | 7.35 | 51 | 7.36 | 69 | 23.00 |
2025-02-07 | 1314 | 5792054 | 2146 | 42077042 | 7.35 | 7.35 | 7.24 | 7.25 | 0.11 | -1.49% | 7.25 | 1 | 7.26 | 7 | 22.66 |
2025-02-10 | 1314 | 6488087 | 2136 | 47512025 | 7.25 | 7.38 | 7.23 | 7.33 | 0.08 | 1.1% | 7.33 | 43 | 7.34 | 56 | 22.91 |
2025-02-11 | 1314 | 6480777 | 2120 | 47913200 | 7.36 | 7.48 | 7.34 | 7.35 | 0.02 | 0.27% | 7.35 | 12 | 7.36 | 22 | 22.97 |
2025-02-12 | 1314 | 8381333 | 2400 | 62115268 | 7.33 | 7.48 | 7.31 | 7.39 | 0.04 | 0.54% | 7.39 | 67 | 7.40 | 22 | 23.09 |
2025-02-13 | 1314 | 15684304 | 4625 | 119049790 | 7.40 | 7.67 | 7.36 | 7.66 | 0.27 | 3.65% | 7.66 | 15 | 7.67 | 151 | 23.94 |
2025-02-14 | 1314 | 14103272 | 4170 | 109154559 | 7.70 | 7.86 | 7.60 | 7.84 | 0.18 | 2.35% | 7.84 | 103 | 7.85 | 104 | 24.50 |
2025-02-17 | 1314 | 13550162 | 3644 | 106220319 | 7.90 | 7.90 | 7.76 | 7.84 | 0.00 | 0% | 7.84 | 70 | 7.85 | 10 | 24.50 |
2025-02-18 | 1314 | 8497125 | 3228 | 65853646 | 7.86 | 7.88 | 7.71 | 7.73 | 0.11 | -1.4% | 7.73 | 36 | 7.74 | 174 | 24.16 |
2025-02-19 | 1314 | 12251535 | 3539 | 95961873 | 7.75 | 7.90 | 7.75 | 7.90 | 0.17 | 2.2% | 7.89 | 130 | 7.90 | 177 | 24.69 |
2025-02-20 | 1314 | 16175112 | 4638 | 129557695 | 7.95 | 8.07 | 7.95 | 8.01 | 0.11 | 1.39% | 8.00 | 164 | 8.01 | 89 | 25.03 |
2025-02-21 | 1314 | 20362953 | 5782 | 166072982 | 8.00 | 8.25 | 7.97 | 8.19 | 0.18 | 2.25% | 8.19 | 28 | 8.20 | 295 | 25.59 |
2025-02-24 | 1314 | 15809083 | 6771 | 130212308 | 8.18 | 8.29 | 8.12 | 8.23 | 0.04 | 0.49% | 8.23 | 212 | 8.24 | 14 | 25.72 |
2025-02-25 | 1314 | 25921043 | 7297 | 215892565 | 8.22 | 8.48 | 8.14 | 8.41 | 0.18 | 2.19% | 8.41 | 59 | 8.42 | 172 | 26.28 |
2025-02-26 | 1314 | 18874857 | 6089 | 157563745 | 8.42 | 8.46 | 8.28 | 8.34 | 0.07 | -0.83% | 8.34 | 58 | 8.35 | 590 | 26.06 |
2025-02-27 | 1314 | 12445406 | 3682 | 104053656 | 8.34 | 8.42 | 8.33 | 8.36 | 0.02 | 0.24% | 8.36 | 135 | 8.37 | 489 | 26.12 |
2025-03-03 | 1314 | 14018592 | 4500 | 116526460 | 8.33 | 8.38 | 8.22 | 8.31 | 0.05 | -0.6% | 8.31 | 73 | 8.32 | 84 | 25.97 |
2025-03-04 | 1314 | 20436625 | 5775 | 166012750 | 8.26 | 8.26 | 8.05 | 8.18 | 0.13 | -1.56% | 8.18 | 121 | 8.19 | 56 | 25.56 |
2025-03-05 | 1314 | 15603816 | 4411 | 129088748 | 8.18 | 8.34 | 8.16 | 8.30 | 0.12 | 1.47% | 8.29 | 168 | 8.30 | 18 | 25.94 |
2025-03-06 | 1314 | 11045626 | 4242 | 90859133 | 8.33 | 8.36 | 8.17 | 8.19 | 0.11 | -1.33% | 8.19 | 654 | 8.20 | 19 | 25.59 |
2025-03-07 | 1314 | 9080134 | 3392 | 74084241 | 8.19 | 8.24 | 8.10 | 8.10 | 0.09 | -1.1% | 8.10 | 151 | 8.11 | 9 | 25.31 |
2025-03-10 | 1314 | 7440113 | 2965 | 60690275 | 8.10 | 8.21 | 8.08 | 8.16 | 0.06 | 0.74% | 8.16 | 15 | 8.17 | 23 | 25.50 |
2025-03-11 | 1314 | 13573845 | 5751 | 108031479 | 8.07 | 8.09 | 7.84 | 8.05 | 0.11 | -1.35% | 8.04 | 27 | 8.05 | 79 | 25.16 |
2025-03-12 | 1314 | 8083681 | 4265 | 64919338 | 8.09 | 8.14 | 7.98 | 8.00 | 0.05 | -0.62% | 8.00 | 469 | 8.01 | 14 | 25.00 |
2025-03-13 | 1314 | 15440607 | 6148 | 121834749 | 8.01 | 8.04 | 7.80 | 7.80 | 0.20 | -2.5% | 7.79 | 85 | 7.80 | 61 | 24.38 |
2025-03-14 | 1314 | 7601415 | 2617 | 60068840 | 7.80 | 7.96 | 7.79 | 7.90 | 0.10 | 1.28% | 7.90 | 97 | 7.91 | 5 | 24.69 |
2025-03-17 | 1314 | 5803949 | 2548 | 46112101 | 7.91 | 7.99 | 7.89 | 7.92 | 0.02 | 0.25% | 7.92 | 35 | 7.93 | 24 | 113.14 |
2025-03-18 | 1314 | 6672155 | 2431 | 53128191 | 7.96 | 8.01 | 7.91 | 7.92 | 0.00 | 0% | 7.92 | 150 | 7.93 | 88 | 113.14 |
2025-03-19 | 1314 | 6683896 | 2402 | 52691521 | 7.93 | 7.95 | 7.85 | 7.87 | 0.05 | -0.63% | 7.86 | 18 | 7.87 | 10 | 112.43 |
2025-03-20 | 1314 | 4716503 | 1717 | 37339842 | 7.90 | 7.95 | 7.88 | 7.93 | 0.06 | 0.76% | 7.92 | 44 | 7.93 | 34 | 113.29 |
2025-03-21 | 1314 | 8984524 | 3131 | 70358622 | 7.93 | 7.94 | 7.76 | 7.76 | 0.17 | -2.14% | 7.76 | 190 | 7.80 | 45 | 110.86 |
2025-03-24 | 1314 | 4526198 | 1629 | 35301521 | 7.81 | 7.87 | 7.76 | 7.77 | 0.01 | 0.13% | 7.77 | 11 | 7.78 | 7 | 111.00 |
2025-03-25 | 1314 | 5187461 | 1865 | 40456443 | 7.80 | 7.85 | 7.76 | 7.84 | 0.07 | 0.9% | 7.83 | 1 | 7.84 | 137 | 112.00 |
2025-03-26 | 1314 | 4266086 | 1690 | 33476929 | 7.81 | 7.91 | 7.81 | 7.83 | 0.01 | -0.13% | 7.83 | 40 | 7.84 | 102 | 111.86 |
2025-03-27 | 1314 | 6262486 | 2450 | 49168986 | 7.79 | 7.90 | 7.75 | 7.87 | 0.04 | 0.51% | 7.86 | 69 | 7.87 | 20 | 112.43 |
2025-03-28 | 1314 | 12407292 | 4402 | 95562174 | 7.85 | 7.85 | 7.64 | 7.67 | 0.20 | -2.54% | 7.67 | 21 | 7.68 | 23 | 109.57 |
2025-03-31 | 1314 | 13886261 | 4431 | 102673733 | 7.45 | 7.54 | 7.33 | 7.35 | 0.32 | -4.17% | 7.35 | 22 | 7.36 | 68 | 105.00 |
2025-04-01 | 1314 | 8287091 | 2876 | 62420827 | 7.36 | 7.64 | 7.36 | 7.53 | 0.18 | 2.45% | 7.53 | 45 | 7.54 | 8 | 107.57 |
2025-04-02 | 1314 | 3646676 | 1577 | 27585415 | 7.53 | 7.63 | 7.45 | 7.63 | 0.10 | 1.33% | 7.62 | 2 | 7.63 | 20 | 109.00 |
2025-04-07 | 1314 | 6656526 | 3026 | 45729872 | 6.87 | 6.87 | 6.87 | 6.87 | 0.76 | -9.96% | 0.00 | 0 | 6.87 | 11759 | 98.14 |
2025-04-08 | 1314 | 26392760 | 7165 | 172259670 | 6.25 | 6.69 | 6.25 | 6.65 | 0.22 | -3.2% | 6.64 | 42 | 6.65 | 24 | 95.00 |
2025-04-09 | 1314 | 29839003 | 7730 | 186864816 | 6.50 | 6.58 | 6.00 | 6.07 | 0.58 | -8.72% | 6.06 | 282 | 6.07 | 74 | 86.71 |
2025-04-10 | 1314 | 8906278 | 1853 | 59352171 | 6.66 | 6.67 | 6.59 | 6.67 | 0.60 | 9.88% | 6.67 | 4008 | 0.00 | 0 | 95.29 |
2025-04-11 | 1314 | 13918745 | 3716 | 92122973 | 6.37 | 6.82 | 6.37 | 6.82 | 0.15 | 2.25% | 6.82 | 77 | 6.83 | 35 | 97.43 |
2025-04-14 | 1314 | 11728209 | 3595 | 81315613 | 6.90 | 7.04 | 6.85 | 6.93 | 0.11 | 1.61% | 6.93 | 130 | 6.94 | 47 | 99.00 |
2025-04-15 | 1314 | 7617585 | 2396 | 53639612 | 6.93 | 7.10 | 6.93 | 7.10 | 0.17 | 2.45% | 7.10 | 70 | 7.11 | 213 | 101.43 |
2025-04-16 | 1314 | 5691533 | 1996 | 39854472 | 7.07 | 7.08 | 6.95 | 6.98 | 0.12 | -1.69% | 6.98 | 26 | 7.00 | 21 | 99.71 |
2025-04-17 | 1314 | 4311654 | 1850 | 29866127 | 6.96 | 6.99 | 6.85 | 6.95 | 0.03 | -0.43% | 6.95 | 49 | 6.96 | 4 | 99.29 |
2025-04-18 | 1314 | 3609789 | 1149 | 25268942 | 6.99 | 7.04 | 6.95 | 7.00 | 0.05 | 0.72% | 6.99 | 103 | 7.00 | 63 | 100.00 |
2025-04-21 | 1314 | 4286779 | 1620 | 29650296 | 7.00 | 7.00 | 6.86 | 6.87 | 0.13 | -1.86% | 6.87 | 109 | 6.88 | 8 | 98.14 |
2025-04-22 | 1314 | 3639880 | 1294 | 24967316 | 6.86 | 6.94 | 6.78 | 6.85 | 0.02 | -0.29% | 6.85 | 47 | 6.87 | 17 | 97.86 |
2025-04-23 | 1314 | 5963148 | 1751 | 41787031 | 6.97 | 7.05 | 6.95 | 7.00 | 0.15 | 2.19% | 7.00 | 42 | 7.01 | 13 | 100.00 |
2025-04-24 | 1314 | 3373266 | 1202 | 23653219 | 7.04 | 7.08 | 6.99 | 7.00 | 0.00 | 0% | 7.00 | 132 | 7.01 | 63 | 100.00 |
2025-04-25 | 1314 | 4435675 | 1420 | 31269151 | 7.07 | 7.11 | 7.02 | 7.05 | 0.05 | 0.71% | 7.04 | 88 | 7.05 | 10 | 100.71 |
2025-04-28 | 1314 | 5681516 | 1688 | 40311855 | 7.05 | 7.19 | 7.01 | 7.16 | 0.11 | 1.56% | 7.16 | 49 | 7.17 | 23 | 102.29 |
2025-04-29 | 1314 | 4660995 | 1632 | 33500415 | 7.16 | 7.23 | 7.12 | 7.20 | 0.04 | 0.56% | 7.20 | 17 | 7.21 | 76 | 102.86 |
2025-04-30 | 1314 | 6510787 | 2128 | 46736685 | 7.20 | 7.24 | 7.12 | 7.18 | 0.02 | -0.28% | 7.18 | 53 | 7.19 | 123 | 102.57 |
2025-05-02 | 1314 | 9709271 | 2494 | 71097007 | 7.19 | 7.43 | 7.19 | 7.40 | 0.22 | 3.06% | 7.39 | 33 | 7.40 | 77 | 105.71 |
2025-05-05 | 1314 | 26549550 | 6511 | 206405437 | 7.70 | 7.95 | 7.61 | 7.61 | 0.21 | 2.84% | 7.60 | 185 | 7.61 | 194 | 108.71 |
2025-05-06 | 1314 | 8787776 | 2993 | 67139250 | 7.64 | 7.78 | 7.54 | 7.65 | 0.04 | 0.53% | 7.65 | 103 | 7.66 | 11 | 109.29 |
2025-05-07 | 1314 | 14991710 | 4298 | 116868110 | 7.68 | 7.91 | 7.60 | 7.78 | 0.13 | 1.7% | 7.78 | 104 | 7.79 | 30 | 111.14 |
2025-05-08 | 1314 | 8488696 | 2769 | 65863303 | 7.73 | 7.87 | 7.68 | 7.70 | 0.08 | -1.03% | 7.70 | 205 | 7.71 | 22 | 110.00 |
2025-05-09 | 1314 | 5400514 | 2178 | 41291643 | 7.71 | 7.73 | 7.62 | 7.65 | 0.05 | -0.65% | 7.65 | 134 | 7.66 | 30 | 109.29 |
2025-05-12 | 1314 | 3899339 | 1507 | 29947856 | 7.70 | 7.72 | 7.65 | 7.67 | 0.02 | 0.26% | 7.67 | 43 | 7.68 | 7 | 109.57 |
2025-05-13 | 1314 | 9339630 | 3108 | 70830384 | 7.67 | 7.72 | 7.49 | 7.51 | 0.16 | -2.09% | 7.50 | 132 | 7.51 | 12 | 107.29 |
2025-05-14 | 1314 | 9356036 | 3299 | 69640621 | 7.51 | 7.54 | 7.38 | 7.46 | 0.05 | -0.67% | 7.45 | 113 | 7.46 | 22 | 106.57 |
2025-05-15 | 1314 | 8137979 | 2497 | 59779629 | 7.44 | 7.44 | 7.30 | 7.30 | 0.16 | -2.14% | 7.30 | 776 | 7.31 | 24 | 104.29 |
2025-05-16 | 1314 | 7401239 | 2838 | 54724959 | 7.34 | 7.44 | 7.33 | 7.40 | 0.10 | 1.37% | 7.39 | 183 | 7.40 | 327 | 0.00 |
2025-05-19 | 1314 | 5405854 | 1684 | 39696044 | 7.41 | 7.45 | 7.30 | 7.31 | 0.09 | -1.22% | 7.30 | 522 | 7.31 | 83 | 0.00 |
2025-05-20 | 1314 | 3307317 | 1187 | 24207395 | 7.34 | 7.35 | 7.30 | 7.30 | 0.01 | -0.14% | 7.30 | 169 | 7.31 | 2 | 0.00 |
2025-05-21 | 1314 | 4034609 | 1698 | 29504754 | 7.32 | 7.34 | 7.28 | 7.30 | 0.00 | 0% | 7.30 | 86 | 7.32 | 93 | 0.00 |
2025-05-22 | 1314 | 4437280 | 1635 | 32068769 | 7.30 | 7.30 | 7.20 | 7.21 | 0.09 | -1.23% | 7.21 | 87 | 7.22 | 61 | 0.00 |
2025-05-23 | 1314 | 5802313 | 1865 | 41562761 | 7.18 | 7.20 | 7.10 | 7.16 | 0.05 | -0.69% | 7.15 | 131 | 7.16 | 22 | 0.00 |