台塑(1301)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　98.10
0
0%		98.50
0.4
0.41%		98.50
0
0%		98.40
-0.1
-0.1%		 　99.50
1.1
1.12%		102.50
3
3.02%		101.00
-1.5
-1.46%		101.00
0
0%		101.50
0.5
0.5%		 　102.00
0.5
0.49%		102.00
0
0%		102.00
0
0%		101.50
-0.5
-0.49%		100.50
-1
-0.99%		 　101.50
1
1%		100.00
-1.5
-1.48%		99.20
-0.8
-0.8%		101.50
2.3
2.32%		103.50
2
1.97%		 　104.50
1
0.97%		103.00
-1.5
-1.44%		103.50
0.5
0.49%		101.2
2 月103.00
-0.5
-0.48%		100.00
-3
-2.91%		 　100.50
0.5
0.5%		96.70
-3.8
-3.78%		101.00
4.3
4.45%		100.00
-1
-0.99%		97.80
-2.2
-2.2%		 　101.00
3.2
3.27%		 　　　　　　　104.00
3
2.97%		102.50
-1.5
-1.44%		104.00
1.5
1.46%		 　103.50
-0.5
-0.48%		103.50
0
0%		 101.64
3 月102.00
-1.5
-1.45%		100.50
-1.5
-1.47%		 　101.00
0.5
0.5%		101.50
0.5
0.5%		101.50
0
0%		101.50
0
0%		101.50
0
0%		 　103.50
2
1.97%		103.00
-0.5
-0.48%		102.00
-1
-0.97%		102.00
0
0%		 　　　105.00
3
2.94%		106.50
1.5
1.43%		104.00
-2.5
-2.35%		104.50
0.5
0.48%		 　103.50
-1
-0.96%		105.00
1.5
1.45%		103.00
-2
-1.9%		103.00
0
0%		103.50
0.5
0.49%		104.00
0.5
0.48%		103
4 月 102.50
-1.5
-1.44%		102.00
-0.5
-0.49%		 　　　　105.00
3
2.94%		105.50
0.5
0.48%		105.50
0
0%		106.50
1
0.95%		106.50
0
0%		 　107.50
1
0.94%		106.00
-1.5
-1.4%		106.00
0
0%		105.50
-0.5
-0.47%		106.50
1
0.95%		 　105.50
-1
-0.94%		104.00
-1.5
-1.42%		103.00
-1
-0.96%		104.00
1
0.97%		104.50
0.5
0.48%		 　104.50
0
0%		 105.04
5 月　105.50
1
0.96%		104.50
-1
-0.95%		105.00
0.5
0.48%		 　105.50
0.5
0.48%		105.50
0
0%		105.50
0
0%		106.00
0.5
0.47%		108.50
2.5
2.36%		 　111.00
2.5
2.3%		110.50
-0.5
-0.45%		111.00
0.5
0.45%		111.50
0.5
0.45%		112.00
0.5
0.45%		 　112.50
0.5
0.45%		109.50
-3
-2.67%		110.00
0.5
0.46%		111.00
1
0.91%		108.50
-2.5
-2.25%		 　110.00
1.5
1.38%		110.00
0
0%		108.50
-1.5
-1.36%		107.50
-1
-0.92%		108.79
6 月109.50
2
1.86%		 　110.50
1
0.91%		109.50
-1
-0.9%		109.50
0
0%		 108.50
-1
-0.91%		 　109.00
0.5
0.46%		107.50
-1.5
-1.38%		107.50
0
0%		106.50
-1
-0.93%		106.00
-0.5
-0.47%		 　　105.50
-0.5
-0.47%		107.50
2
1.9%		108.50
1
0.93%		109.50
1
0.92%		 　110.00
0.5
0.46%		110.00
0
0%		110.00
0
0%		109.00
-1
-0.91%		112.50
3.5
3.21%		 109.04
7 月　112.50
0
0%		113.00
0.5
0.44%		114.00
1
0.88%		113.50
-0.5
-0.44%		109.50
-4
-3.52%		 　111.00
1.5
1.37%		112.00
1
0.9%		106.00
-6
-5.36%		106.00
0
0%		110.00
4
3.77%		 　108.50
-1.5
-1.36%		107.00
-1.5
-1.38%		108.50
1.5
1.4%		107.50
-1
-0.92%		107.50
0
0%		 　108.50
1
0.93%		109.50
1
0.92%		108.50
-1
-0.91%		111.00
2.5
2.3%		110.50
-0.5
-0.45%		 　111.50
1
0.9%		112.50
1
0.9%		109.92
8 月113.00
0.5
0.44%		112.00
-1
-0.88%		111.50
-0.5
-0.45%		 　112.50
1
0.9%		111.00
-1.5
-1.33%		112.00
1
0.9%		111.50
-0.5
-0.45%		110.50
-1
-0.9%		 　108.00
-2.5
-2.26%		109.50
1.5
1.39%		109.00
-0.5
-0.46%		108.50
-0.5
-0.46%		109.00
0.5
0.46%		 　109.00
0
0%		109.00
0
0%		110.00
1
0.92%		113.50
3.5
3.18%		112.50
-1
-0.88%		 　113.50
1
0.89%		114.00
0.5
0.44%		113.50
-0.5
-0.44%		112.00
-1.5
-1.32%		112.50
0.5
0.45%		111.13
9 月 　111.00
-1.5
-1.33%		112.50
1.5
1.35%		110.50
-2
-1.78%		111.50
1
0.9%		111.50
0
0%		 　111.50
0
0%		111.00
-0.5
-0.45%		111.00
0
0%		112.50
1.5
1.35%		112.00
-0.5
-0.44%		 　112.50
0.5
0.45%		112.50
0
0%		113.00
0.5
0.44%		113.50
0.5
0.44%		117.50
4
3.52%		 　　115.50
-2
-1.7%		114.50
-1
-0.87%		117.00
2.5
2.18%		117.00
0
0%		 113.5
10 月117.50
0.5
0.43%		115.00
-2.5
-2.13%		113.00
-2
-1.74%		113.00
0
0%		111.00
-2
-1.77%		 　111.50
0.5
0.45%		113.50
2
1.79%		 103.00
-10.5
-9.25%		106.00
3
2.91%		 　103.50
-2.5
-2.36%		104.00
0.5
0.48%		103.00
-1
-0.96%		103.00
0
0%		103.00
0
0%		 　103.00
0
0%		101.50
-1.5
-1.46%		101.00
-0.5
-0.49%		98.60
-2.4
-2.38%		98.20
-0.4
-0.41%		 　98.80
0.6
0.61%		98.60
-0.2
-0.2%		101.00
2.4
2.43%		105.2
11 月101.50
0.5
0.5%		101.00
-0.5
-0.49%		 　103.00
2
1.98%		103.00
0
0%		102.50
-0.5
-0.49%		102.00
-0.5
-0.49%		101.00
-1
-0.98%		 　101.00
0
0%		100.00
-1
-0.99%		100.00
0
0%		 101.00
1
1%		　　　　　　　　　　　　　　　101.5

說明:最高價:117.50最低價:96.70平均價:106.7,灰色底表示週末,漲124天(158.7)元,跌98天(-148.4)元,平盤46天