台塑(1301)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 98.10
0
0%
98.50
0.4
0.41%
98.50
0
0%
98.40
-0.1
-0.1%
 99.50
1.1
1.12%
102.50
3
3.02%
101.00
-1.5
-1.46%
101.00
0
0%
101.50
0.5
0.5%
 102.00
0.5
0.49%
102.00
0
0%
102.00
0
0%
101.50
-0.5
-0.49%
100.50
-1
-0.99%
 101.50
1
1%
100.00
-1.5
-1.48%
99.20
-0.8
-0.8%
101.50
2.3
2.32%
103.50
2
1.97%
 104.50
1
0.97%
103.00
-1.5
-1.44%
103.50
0.5
0.49%
101.2
2 月103.00
-0.5
-0.48%
100.00
-3
-2.91%
 100.50
0.5
0.5%
96.70
-3.8
-3.78%
101.00
4.3
4.45%
100.00
-1
-0.99%
97.80
-2.2
-2.2%
 101.00
3.2
3.27%
       104.00
3
2.97%
102.50
-1.5
-1.44%
104.00
1.5
1.46%
 103.50
-0.5
-0.48%
103.50
0
0%
101.64
3 月102.00
-1.5
-1.45%
100.50
-1.5
-1.47%
 101.00
0.5
0.5%
101.50
0.5
0.5%
101.50
0
0%
101.50
0
0%
101.50
0
0%
 103.50
2
1.97%
103.00
-0.5
-0.48%
102.00
-1
-0.97%
102.00
0
0%
   105.00
3
2.94%
106.50
1.5
1.43%
104.00
-2.5
-2.35%
104.50
0.5
0.48%
 103.50
-1
-0.96%
105.00
1.5
1.45%
103.00
-2
-1.9%
103.00
0
0%
103.50
0.5
0.49%
104.00
0.5
0.48%
103
4 月 102.50
-1.5
-1.44%
102.00
-0.5
-0.49%
    105.00
3
2.94%
105.50
0.5
0.48%
105.50
0
0%
106.50
1
0.95%
106.50
0
0%
 107.50
1
0.94%
106.00
-1.5
-1.4%
106.00
0
0%
105.50
-0.5
-0.47%
106.50
1
0.95%
 105.50
-1
-0.94%
104.00
-1.5
-1.42%
103.00
-1
-0.96%
104.00
1
0.97%
104.50
0.5
0.48%
 104.50
0
0%
105.04
5 月 105.50
1
0.96%
104.50
-1
-0.95%
105.00
0.5
0.48%
 105.50
0.5
0.48%
105.50
0
0%
105.50
0
0%
106.00
0.5
0.47%
108.50
2.5
2.36%
 111.00
2.5
2.3%
110.50
-0.5
-0.45%
111.00
0.5
0.45%
111.50
0.5
0.45%
112.00
0.5
0.45%
 112.50
0.5
0.45%
109.50
-3
-2.67%
110.00
0.5
0.46%
111.00
1
0.91%
108.50
-2.5
-2.25%
 110.00
1.5
1.38%
110.00
0
0%
108.50
-1.5
-1.36%
107.50
-1
-0.92%
108.79
6 月109.50
2
1.86%
 110.50
1
0.91%
109.50
-1
-0.9%
109.50
0
0%
108.50
-1
-0.91%
 109.00
0.5
0.46%
107.50
-1.5
-1.38%
107.50
0
0%
106.50
-1
-0.93%
106.00
-0.5
-0.47%
  105.50
-0.5
-0.47%
107.50
2
1.9%
108.50
1
0.93%
109.50
1
0.92%
 110.00
0.5
0.46%
110.00
0
0%
110.00
0
0%
109.00
-1
-0.91%
112.50
3.5
3.21%
109.04
7 月 112.50
0
0%
113.00
0.5
0.44%
114.00
1
0.88%
113.50
-0.5
-0.44%
109.50
-4
-3.52%
 111.00
1.5
1.37%
112.00
1
0.9%
106.00
-6
-5.36%
106.00
0
0%
110.00
4
3.77%
 108.50
-1.5
-1.36%
107.00
-1.5
-1.38%
108.50
1.5
1.4%
107.50
-1
-0.92%
107.50
0
0%
 108.50
1
0.93%
109.50
1
0.92%
108.50
-1
-0.91%
111.00
2.5
2.3%
110.50
-0.5
-0.45%
 111.50
1
0.9%
112.50
1
0.9%
109.92
8 月113.00
0.5
0.44%
112.00
-1
-0.88%
111.50
-0.5
-0.45%
 112.50
1
0.9%
111.00
-1.5
-1.33%
112.00
1
0.9%
111.50
-0.5
-0.45%
110.50
-1
-0.9%
 108.00
-2.5
-2.26%
109.50
1.5
1.39%
109.00
-0.5
-0.46%
108.50
-0.5
-0.46%
109.00
0.5
0.46%
 109.00
0
0%
109.00
0
0%
110.00
1
0.92%
113.50
3.5
3.18%
112.50
-1
-0.88%
 113.50
1
0.89%
114.00
0.5
0.44%
113.50
-0.5
-0.44%
112.00
-1.5
-1.32%
112.50
0.5
0.45%
111.13
9 月  111.00
-1.5
-1.33%
112.50
1.5
1.35%
110.50
-2
-1.78%
111.50
1
0.9%
111.50
0
0%
 111.50
0
0%
111.00
-0.5
-0.45%
111.00
0
0%
112.50
1.5
1.35%
112.00
-0.5
-0.44%
 112.50
0.5
0.45%
112.50
0
0%
             111.67

說明:最高價:114.00最低價:96.70平均價:106.75,灰色底表示週末,漲103天(132.6)元,跌77天(-101.4)元,平盤36天