台塑(1301)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 97.60
0
0%
95.30
-2.3
-2.36%
 99.50
4.2
4.41%
102.00
2.5
2.51%
102.50
0.5
0.49%
100.50
-2
-1.95%
101.50
1
1%
 101.50
0
0%
101.50
0
0%
101.00
-0.5
-0.49%
101.50
0.5
0.5%
102.50
1
0.99%
 102.50
0
0%
103.00
0.5
0.49%
101.00
-2
-1.94%
100.00
-1
-0.99%
102.00
2
2%
 101.50
-0.5
-0.49%
101.00
-0.5
-0.49%
102.00
1
0.99%
100.78
2 月          100.00
-2
-1.96%
101.50
1.5
1.5%
101.50
0
0%
101.50
0
0%
  102.50
1
0.99%
102.50
0
0%
103.00
0.5
0.49%
103.50
0.5
0.49%
104.00
0.5
0.48%
 103.50
-0.5
-0.48%
103.00
-0.5
-0.48%
102.50
-0.5
-0.49%
102.28
3 月   101.50
-1
-0.98%
102.00
0.5
0.49%
103.00
1
0.98%
105.50
2.5
2.43%
104.00
-1.5
-1.42%
 103.00
-1
-0.96%
104.50
1.5
1.46%
104.50
0
0%
104.00
-0.5
-0.48%
105.50
1.5
1.44%
 106.50
1
0.95%
106.00
-0.5
-0.47%
106.50
0.5
0.47%
106.50
0
0%
107.50
1
0.94%
 106.50
-1
-0.93%
108.00
1.5
1.41%
109.00
1
0.93%
109.00
0
0%
109.50
0.5
0.46%
105.74
4 月107.50
-2
-1.83%
108.00
0.5
0.47%
108.00
0
0%
   108.00
0
0%
109.50
1.5
1.39%
110.00
0.5
0.46%
110.00
0
0%
108.50
-1.5
-1.36%
 108.50
0
0%
109.00
0.5
0.46%
108.00
-1
-0.92%
108.50
0.5
0.46%
            108.6

說明:最高價:110.00最低價:95.30平均價:103.97,灰色底表示週末,漲34天(39.9)元,跌32天(-37.6)元,平盤18天