大統益(1232)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 98.40
0
0%
98.20
-0.2
-0.2%
 98.20
0
0%
98.00
-0.2
-0.2%
98.40
0.4
0.41%
98.40
0
0%
98.10
-0.3
-0.3%
 98.10
0
0%
98.00
-0.1
-0.1%
98.80
0.8
0.82%
98.90
0.1
0.1%
99.40
0.5
0.51%
 99.40
0
0%
99.70
0.3
0.3%
99.80
0.1
0.1%
99.70
-0.1
-0.1%
99.90
0.2
0.2%
 100.50
0.6
0.6%
99.70
-0.8
-0.8%
100.00
0.3
0.3%
98.99
2 月          99.80
-0.2
-0.2%
100.00
0.2
0.2%
99.90
-0.1
-0.1%
99.90
0
0%
  100.00
0.1
0.1%
100.00
0
0%
100.00
0
0%
100.00
0
0%
100.00
0
0%
 100.00
0
0%
100.00
0
0%
100.50
0.5
0.5%
100.23
3 月   101.00
0.5
0.5%
101.50
0.5
0.5%
101.00
-0.5
-0.49%
100.50
-0.5
-0.5%
100.50
0
0%
 100.50
0
0%
100.50
0
0%
100.50
0
0%
101.00
0.5
0.5%
101.00
0
0%
 101.50
0.5
0.5%
101.00
-0.5
-0.49%
102.00
1
0.99%
101.00
-1
-0.98%
101.50
0.5
0.5%
 101.50
0
0%
101.50
0
0%
102.00
0.5
0.49%
102.00
0
0%
102.00
0
0%
101.3
4 月102.50
0.5
0.49%
102.50
0
0%
102.50
0
0%
   103.50
1
0.98%
103.00
-0.5
-0.48%
103.00
0
0%
102.50
-0.5
-0.49%
102.50
0
0%
 102.50
0
0%
103.50
1
0.98%
103.00
-0.5
-0.48%
103.50
0.5
0.49%
            102.93

說明:最高價:103.50最低價:98.00平均價:100.65,灰色底表示週末,漲34天(17.3)元,跌17天(-6.4)元,平盤33天