大統益(1232)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 90.20
0
0%
91.20
1
1.11%
91.20
0
0%
91.50
0.3
0.33%
 91.10
-0.4
-0.44%
91.20
0.1
0.11%
91.00
-0.2
-0.22%
90.50
-0.5
-0.55%
90.80
0.3
0.33%
 91.00
0.2
0.22%
91.30
0.3
0.33%
91.50
0.2
0.22%
91.70
0.2
0.22%
91.80
0.1
0.11%
 91.70
-0.1
-0.11%
91.70
0
0%
91.30
-0.4
-0.44%
91.60
0.3
0.33%
91.30
-0.3
-0.33%
 91.10
-0.2
-0.22%
91.10
0
0%
91.20
0.1
0.11%
91.23
2 月91.20
0
0%
91.40
0.2
0.22%
 91.50
0.1
0.11%
90.40
-1.1
-1.2%
90.50
0.1
0.11%
90.60
0.1
0.11%
90.50
-0.1
-0.11%
 90.10
-0.4
-0.44%
       90.20
0.1
0.11%
90.70
0.5
0.55%
91.10
0.4
0.44%
 91.60
0.5
0.55%
91.90
0.3
0.33%
91.06
3 月91.80
-0.1
-0.11%
90.70
-1.1
-1.2%
 90.70
0
0%
90.90
0.2
0.22%
91.10
0.2
0.22%
91.00
-0.1
-0.11%
91.10
0.1
0.11%
 91.30
0.2
0.22%
91.50
0.2
0.22%
91.60
0.1
0.11%
91.30
-0.3
-0.33%
   91.50
0.2
0.22%
91.40
-0.1
-0.11%
91.50
0.1
0.11%
92.00
0.5
0.55%
 92.00
0
0%
92.10
0.1
0.11%
92.20
0.1
0.11%
92.50
0.3
0.33%
92.50
0
0%
92.90
0.4
0.43%
91.56
4 月 93.30
0.4
0.43%
93.60
0.3
0.32%
    93.80
0.2
0.21%
94.10
0.3
0.32%
94.50
0.4
0.43%
94.50
0
0%
94.30
-0.2
-0.21%
 94.40
0.1
0.11%
93.90
-0.5
-0.53%
93.50
-0.4
-0.43%
94.00
0.5
0.53%
93.50
-0.5
-0.53%
 93.50
0
0%
92.70
-0.8
-0.86%
92.70
0
0%
93.00
0.3
0.32%
93.30
0.3
0.32%
 93.90
0.6
0.64%
93.73
5 月 94.00
0.1
0.11%
93.90
-0.1
-0.11%
93.80
-0.1
-0.11%
 94.00
0.2
0.21%
94.30
0.3
0.32%
94.00
-0.3
-0.32%
93.90
-0.1
-0.11%
94.40
0.5
0.53%
 94.10
-0.3
-0.32%
94.30
0.2
0.21%
94.50
0.2
0.21%
94.30
-0.2
-0.21%
94.40
0.1
0.11%
 94.50
0.1
0.11%
94.20
-0.3
-0.32%
94.30
0.1
0.11%
94.60
0.3
0.32%
94.70
0.1
0.11%
 94.50
-0.2
-0.21%
94.40
-0.1
-0.11%
94.40
0
0%
94.30
-0.1
-0.11%
94.27
6 月94.20
-0.1
-0.11%
 94.00
-0.2
-0.21%
94.50
0.5
0.53%
94.80
0.3
0.32%
94.60
-0.2
-0.21%
 94.40
-0.2
-0.21%
94.40
0
0%
94.40
0
0%
94.60
0.2
0.21%
94.50
-0.1
-0.11%
  94.60
0.1
0.11%
94.60
0
0%
94.60
0
0%
94.40
-0.2
-0.21%
 94.60
0.2
0.21%
94.70
0.1
0.11%
94.60
-0.1
-0.11%
94.50
-0.1
-0.11%
94.50
0
0%
94.5
7 月 94.60
0.1
0.11%
94.90
0.3
0.32%
95.40
0.5
0.53%
96.00
0.6
0.63%
96.00
0
0%
 96.10
0.1
0.1%
95.90
-0.2
-0.21%
95.90
0
0%
95.80
-0.1
-0.1%
97.00
1.2
1.25%
 94.00
-3
-3.09%
94.60
0.6
0.64%
94.80
0.2
0.21%
94.40
-0.4
-0.42%
93.60
-0.8
-0.85%
           95.24

說明:最高價:97.00最低價:90.10平均價:93.03,灰色底表示週末,漲86天(22.3)元,跌57天(-20.9)元,平盤22天