大統益(1232)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　90.20
0
0%		91.20
1
1.11%		91.20
0
0%		91.50
0.3
0.33%		 　91.10
-0.4
-0.44%		91.20
0.1
0.11%		91.00
-0.2
-0.22%		90.50
-0.5
-0.55%		90.80
0.3
0.33%		 　91.00
0.2
0.22%		91.30
0.3
0.33%		91.50
0.2
0.22%		91.70
0.2
0.22%		91.80
0.1
0.11%		 　91.70
-0.1
-0.11%		91.70
0
0%		91.30
-0.4
-0.44%		91.60
0.3
0.33%		91.30
-0.3
-0.33%		 　91.10
-0.2
-0.22%		91.10
0
0%		91.20
0.1
0.11%		91.23
2 月91.20
0
0%		91.40
0.2
0.22%		 　91.50
0.1
0.11%		90.40
-1.1
-1.2%		90.50
0.1
0.11%		90.60
0.1
0.11%		90.50
-0.1
-0.11%		 　90.10
-0.4
-0.44%		 　　　　　　　90.20
0.1
0.11%		90.70
0.5
0.55%		91.10
0.4
0.44%		 　91.60
0.5
0.55%		91.90
0.3
0.33%		 91.06
3 月91.80
-0.1
-0.11%		90.70
-1.1
-1.2%		 　90.70
0
0%		90.90
0.2
0.22%		91.10
0.2
0.22%		91.00
-0.1
-0.11%		91.10
0.1
0.11%		 　91.30
0.2
0.22%		91.50
0.2
0.22%		91.60
0.1
0.11%		91.30
-0.3
-0.33%		 　　　91.50
0.2
0.22%		91.40
-0.1
-0.11%		91.50
0.1
0.11%		92.00
0.5
0.55%		 　92.00
0
0%		92.10
0.1
0.11%		92.20
0.1
0.11%		92.50
0.3
0.33%		92.50
0
0%		92.90
0.4
0.43%		91.56
4 月 93.30
0.4
0.43%		93.60
0.3
0.32%		 　　　　93.80
0.2
0.21%		94.10
0.3
0.32%		94.50
0.4
0.43%		94.50
0
0%		94.30
-0.2
-0.21%		 　94.40
0.1
0.11%		93.90
-0.5
-0.53%		93.50
-0.4
-0.43%		94.00
0.5
0.53%		93.50
-0.5
-0.53%		 　93.50
0
0%		92.70
-0.8
-0.86%		92.70
0
0%		93.00
0.3
0.32%		93.30
0.3
0.32%		 　93.90
0.6
0.64%		 93.73
5 月　94.00
0.1
0.11%		93.90
-0.1
-0.11%		93.80
-0.1
-0.11%		 　94.00
0.2
0.21%		94.30
0.3
0.32%		94.00
-0.3
-0.32%		93.90
-0.1
-0.11%		94.40
0.5
0.53%		 　94.10
-0.3
-0.32%		94.30
0.2
0.21%		94.50
0.2
0.21%		94.30
-0.2
-0.21%		94.40
0.1
0.11%		 　94.50
0.1
0.11%		94.20
-0.3
-0.32%		94.30
0.1
0.11%		94.60
0.3
0.32%		94.70
0.1
0.11%		 　94.50
-0.2
-0.21%		94.40
-0.1
-0.11%		94.40
0
0%		94.30
-0.1
-0.11%		94.27
6 月94.20
-0.1
-0.11%		 　94.00
-0.2
-0.21%		94.50
0.5
0.53%		94.80
0.3
0.32%		 94.60
-0.2
-0.21%		 　94.40
-0.2
-0.21%		94.40
0
0%		94.40
0
0%		94.60
0.2
0.21%		94.50
-0.1
-0.11%		 　　94.60
0.1
0.11%		94.60
0
0%		94.60
0
0%		94.40
-0.2
-0.21%		 　94.60
0.2
0.21%		94.70
0.1
0.11%		94.60
-0.1
-0.11%		94.50
-0.1
-0.11%		94.50
0
0%		 94.5
7 月　94.60
0.1
0.11%		94.90
0.3
0.32%		95.40
0.5
0.53%		96.00
0.6
0.63%		96.00
0
0%		 　96.10
0.1
0.1%		95.90
-0.2
-0.21%		95.90
0
0%		95.80
-0.1
-0.1%		97.00
1.2
1.25%		 　94.00
-3
-3.09%		94.60
0.6
0.64%		94.80
0.2
0.21%		94.40
-0.4
-0.42%		93.60
-0.8
-0.85%		 　95.00
1.4
1.5%		95.20
0.2
0.21%		94.20
-1
-1.05%		94.60
0.4
0.42%		95.00
0.4
0.42%		 　94.80
-0.2
-0.21%		94.20
-0.6
-0.63%		95.07
8 月94.30
0.1
0.11%		94.50
0.2
0.21%		94.80
0.3
0.32%		 　94.90
0.1
0.11%		94.80
-0.1
-0.11%		95.10
0.3
0.32%		95.20
0.1
0.11%		95.20
0
0%		 　95.10
-0.1
-0.11%		95.20
0.1
0.11%		95.20
0
0%		95.00
-0.2
-0.21%		95.30
0.3
0.32%		 　96.00
0.7
0.73%		96.50
0.5
0.52%		96.70
0.2
0.21%		96.70
0
0%		96.40
-0.3
-0.31%		 　96.60
0.2
0.21%		96.40
-0.2
-0.21%		96.20
-0.2
-0.21%		96.00
-0.2
-0.21%		97.40
1.4
1.46%		95.63
9 月 　97.00
-0.4
-0.41%		96.90
-0.1
-0.1%		96.10
-0.8
-0.83%		96.00
-0.1
-0.1%		96.10
0.1
0.1%		 　96.80
0.7
0.73%		96.80
0
0%		96.80
0
0%		96.80
0
0%		96.70
-0.1
-0.1%		 　97.00
0.3
0.31%		97.00
0
0%		96.90
-0.1
-0.1%		97.50
0.6
0.62%		99.50
2
2.05%		 　　101.50
2
2.01%		101.00
-0.5
-0.49%		100.50
-0.5
-0.5%		99.40
-1.1
-1.09%		 98.08
10 月100.50
1.1
1.11%		100.50
0
0%		100.00
-0.5
-0.5%		100.00
0
0%		99.10
-0.9
-0.9%		 　98.70
-0.4
-0.4%		99.00
0.3
0.3%		 96.90
-2.1
-2.12%		97.00
0.1
0.1%		 　96.60
-0.4
-0.41%		96.70
0.1
0.1%		97.40
0.7
0.72%		97.00
-0.4
-0.41%		97.00
0
0%		 　97.00
0
0%		96.60
-0.4
-0.41%		96.50
-0.1
-0.1%		96.10
-0.4
-0.41%		96.50
0.4
0.42%		 　96.50
0
0%		96.50
0
0%		97.30
0.8
0.83%		97.6
11 月97.30
0
0%		98.20
0.9
0.92%		 　97.80
-0.4
-0.41%		97.80
0
0%		97.60
-0.2
-0.2%		98.00
0.4
0.41%		98.70
0.7
0.71%		 　98.30
-0.4
-0.41%		98.00
-0.3
-0.31%		98.30
0.3
0.31%		 98.40
0.1
0.1%		　　　　　　　　　　　　　　　98.06

說明:最高價:101.50最低價:90.10平均價:94.56,灰色底表示週末,漲132天(49.6)元,跌97天(-39)元,平盤39天