佳格(1227)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　48.35
0
0%		 48.50
0.15
0.31%		 　49.90
1.4
2.89%		49.80
-0.1
-0.2%		50.80
1
2.01%		51.10
0.3
0.59%		50.90
-0.2
-0.39%		 　50.60
-0.3
-0.59%		50.40
-0.2
-0.4%		50.10
-0.3
-0.6%		50.30
0.2
0.4%		50.50
0.2
0.4%		 　50.50
0
0%		50.20
-0.3
-0.59%		50.30
0.1
0.2%		49.95
-0.35
-0.7%		50.20
0.25
0.5%		 　50.10
-0.1
-0.2%		49.95
-0.15
-0.3%		49.90
-0.05
-0.1%		 50.12
2 月　　　　　　　　　　51.20
1.3
2.61%		51.30
0.1
0.2%		50.80
-0.5
-0.97%		50.40
-0.4
-0.79%		 　　50.40
0
0%		50.70
0.3
0.6%		50.40
-0.3
-0.59%		50.60
0.2
0.4%		50.70
0.1
0.2%		 　50.80
0.1
0.2%		51.60
0.8
1.57%		52.70
1.1
2.13%		 51.64
3 月　　　54.20
1.5
2.85%		53.70
-0.5
-0.92%		53.90
0.2
0.37%		53.20
-0.7
-1.3%		52.00
-1.2
-2.26%		 　51.10
-0.9
-1.73%		51.50
0.4
0.78%		51.10
-0.4
-0.78%		51.20
0.1
0.2%		51.60
0.4
0.78%		 　51.30
-0.3
-0.58%		51.70
0.4
0.78%		51.90
0.2
0.39%		52.00
0.1
0.19%		51.30
-0.7
-1.35%		 　51.50
0.2
0.39%		51.80
0.3
0.58%		51.20
-0.6
-1.16%		51.30
0.1
0.2%		51.80
0.5
0.97%		 51.84
4 月51.40
-0.4
-0.77%		50.90
-0.5
-0.97%		50.90
0
0%		 　　　50.80
-0.1
-0.2%		51.10
0.3
0.59%		51.10
0
0%		51.00
-0.1
-0.2%		51.40
0.4
0.78%		 　51.40
0
0%		 51.20
-0.2
-0.39%		51.00
-0.2
-0.39%		51.20
0.2
0.39%		　　　　　　　　　　　　51.12

說明:最高價:54.20最低價:48.35平均價:51.14,灰色底表示週末,漲40天(22.05)元,跌35天(-12.75)元,平盤9天