佳格(1227)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 74.30
0
0%
74.80
0.5
0.67%
75.00
0.2
0.27%
74.90
-0.1
-0.13%
 75.00
0.1
0.13%
75.00
0
0%
74.80
-0.2
-0.27%
75.10
0.3
0.4%
75.00
-0.1
-0.13%
 75.00
0
0%
75.00
0
0%
75.00
0
0%
75.00
0
0%
74.60
-0.4
-0.53%
 75.20
0.6
0.8%
75.20
0
0%
75.00
-0.2
-0.27%
75.00
0
0%
74.90
-0.1
-0.13%
 75.00
0.1
0.13%
74.70
-0.3
-0.4%
74.80
0.1
0.13%
74.94
2 月74.80
0
0%
74.00
-0.8
-1.07%
 73.10
-0.9
-1.22%
69.90
-3.2
-4.38%
70.50
0.6
0.86%
70.50
0
0%
68.80
-1.7
-2.41%
 68.30
-0.5
-0.73%
       69.00
0.7
1.02%
69.00
0
0%
68.90
-0.1
-0.14%
 69.10
0.2
0.29%
68.60
-0.5
-0.72%
69.75
3 月67.70
-0.9
-1.31%
67.40
-0.3
-0.44%
 67.80
0.4
0.59%
68.00
0.2
0.29%
67.60
-0.4
-0.59%
67.80
0.2
0.3%
67.90
0.1
0.15%
 68.00
0.1
0.15%
68.50
0.5
0.74%
67.80
-0.7
-1.02%
67.90
0.1
0.15%
   67.70
-0.2
-0.29%
68.30
0.6
0.89%
68.30
0
0%
67.30
-1
-1.46%
 66.00
-1.3
-1.93%
67.10
1.1
1.67%
68.20
1.1
1.64%
68.30
0.1
0.15%
68.10
-0.2
-0.29%
67.80
-0.3
-0.44%
67.72
4 月 68.40
0.6
0.88%
69.40
1
1.46%
    70.10
0.7
1.01%
70.20
0.1
0.14%
69.10
-1.1
-1.57%
68.00
-1.1
-1.59%
67.70
-0.3
-0.44%
 67.60
-0.1
-0.15%
67.40
-0.2
-0.3%
67.30
-0.1
-0.15%
67.50
0.2
0.3%
67.50
0
0%
 67.50
0
0%
67.00
-0.5
-0.74%
66.40
-0.6
-0.9%
66.40
0
0%
66.90
0.5
0.75%
 66.60
-0.3
-0.45%
67.86
5 月 67.40
0.8
1.2%
66.40
-1
-1.48%
66.00
-0.4
-0.6%
 65.00
-1
-1.52%
65.00
0
0%
65.00
0
0%
64.00
-1
-1.54%
62.50
-1.5
-2.34%
 60.20
-2.3
-3.68%
59.20
-1
-1.66%
59.00
-0.2
-0.34%
59.70
0.7
1.19%
59.70
0
0%
 60.00
0.3
0.5%
59.90
-0.1
-0.17%
59.10
-0.8
-1.34%
59.10
0
0%
59.40
0.3
0.51%
 59.20
-0.2
-0.34%
60.20
1
1.69%
59.80
-0.4
-0.66%
61.20
1.4
2.34%
61.59
6 月60.70
-0.5
-0.82%
 62.50
1.8
2.97%
63.20
0.7
1.12%
63.20
0
0%
62.70
-0.5
-0.79%
 61.60
-1.1
-1.75%
63.00
1.4
2.27%
62.00
-1
-1.59%
61.40
-0.6
-0.97%
62.90
1.5
2.44%
  62.10
-0.8
-1.27%
63.00
0.9
1.45%
62.60
-0.4
-0.63%
62.20
-0.4
-0.64%
 62.30
0.1
0.16%
62.60
0.3
0.48%
61.80
-0.8
-1.28%
61.80
0
0%
61.70
-0.1
-0.16%
62.24
7 月 61.90
0.2
0.32%
61.50
-0.4
-0.65%
62.40
0.9
1.46%
62.30
-0.1
-0.16%
61.20
-1.1
-1.77%
 60.10
-1.1
-1.8%
61.60
1.5
2.5%
60.70
-0.9
-1.46%
62.20
1.5
2.47%
62.20
0
0%
 62.10
-0.1
-0.16%
61.80
-0.3
-0.48%
62.70
0.9
1.46%
61.20
-1.5
-2.39%
60.80
-0.4
-0.65%
 60.40
-0.4
-0.66%
60.50
0.1
0.17%
59.90
-0.6
-0.99%
60.20
0.3
0.5%
60.40
0.2
0.33%
 60.40
0
0%
59.20
-1.2
-1.99%
61.1
8 月58.90
-0.3
-0.51%
58.70
-0.2
-0.34%
58.80
0.1
0.17%
 58.80
0
0%
58.80
0
0%
59.50
0.7
1.19%
59.20
-0.3
-0.5%
59.20
0
0%
 58.50
-0.7
-1.18%
58.30
-0.2
-0.34%
56.70
-1.6
-2.74%
54.80
-1.9
-3.35%
55.10
0.3
0.55%
 54.20
-0.9
-1.63%
53.80
-0.4
-0.74%
53.00
-0.8
-1.49%
52.20
-0.8
-1.51%
51.40
-0.8
-1.53%
 50.90
-0.5
-0.97%
52.20
1.3
2.55%
54.20
2
3.83%
53.20
-1
-1.85%
52.00
-1.2
-2.26%
55.73
9 月  52.00
0
0%
51.80
-0.2
-0.38%
51.00
-0.8
-1.54%
50.60
-0.4
-0.78%
50.50
-0.1
-0.2%
 51.90
1.4
2.77%
52.20
0.3
0.58%
51.50
-0.7
-1.34%
51.90
0.4
0.78%
52.40
0.5
0.96%
 51.90
-0.5
-0.95%
52.10
0.2
0.39%
52.40
0.3
0.58%
50.70
-1.7
-3.24%
51.50
0.8
1.58%
  51.30
-0.2
-0.39%
51.20
-0.1
-0.19%
51.30
0.1
0.2%
50.80
-0.5
-0.97%
51.48
10 月50.80
0
0%
49.95
-0.85
-1.67%
49.90
-0.05
-0.1%
48.60
-1.3
-2.61%
48.30
-0.3
-0.62%
 47.35
-0.95
-1.97%
46.80
-0.55
-1.16%
43.65
-3.15
-6.73%
45.00
1.35
3.09%
 43.60
-1.4
-3.11%
44.70
1.1
2.52%
45.05
0.35
0.78%
45.30
0.25
0.55%
45.20
-0.1
-0.22%
 46.00
0.8
1.77%
44.50
-1.5
-3.26%
44.90
0.4
0.9%
45.00
0.1
0.22%
44.65
-0.35
-0.78%
 45.10
0.45
1.01%
46.25
1.15
2.55%
46.45
0.2
0.43%
46.03
11 月45.70
-0.75
-1.61%
45.95
0.25
0.55%
 45.50
-0.45
-0.98%
46.30
0.8
1.76%
46.80
0.5
1.08%
47.00
0.2
0.43%
47.00
0
0%
 47.40
0.4
0.85%
46.75
-0.65
-1.37%
47.00
0.25
0.53%
47.00
0
0%
               46.59

說明:最高價:75.20最低價:43.60平均價:60.75,灰色底表示週末,漲96天(54.7)元,跌133天(-95.2)元,平盤39天