佳格(1227)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 48.35
0
0%
48.50
0.15
0.31%
 49.90
1.4
2.89%
49.80
-0.1
-0.2%
50.80
1
2.01%
51.10
0.3
0.59%
50.90
-0.2
-0.39%
 50.60
-0.3
-0.59%
50.40
-0.2
-0.4%
50.10
-0.3
-0.6%
50.30
0.2
0.4%
50.50
0.2
0.4%
 50.50
0
0%
50.20
-0.3
-0.59%
50.30
0.1
0.2%
49.95
-0.35
-0.7%
50.20
0.25
0.5%
 50.10
-0.1
-0.2%
49.95
-0.15
-0.3%
49.90
-0.05
-0.1%
50.12
2 月          51.20
1.3
2.61%
51.30
0.1
0.2%
50.80
-0.5
-0.97%
50.40
-0.4
-0.79%
  50.40
0
0%
50.70
0.3
0.6%
50.40
-0.3
-0.59%
50.60
0.2
0.4%
50.70
0.1
0.2%
 50.80
0.1
0.2%
51.60
0.8
1.57%
52.70
1.1
2.13%
51.64
3 月   54.20
1.5
2.85%
53.70
-0.5
-0.92%
53.90
0.2
0.37%
53.20
-0.7
-1.3%
52.00
-1.2
-2.26%
 51.10
-0.9
-1.73%
51.50
0.4
0.78%
51.10
-0.4
-0.78%
51.20
0.1
0.2%
51.60
0.4
0.78%
 51.30
-0.3
-0.58%
51.70
0.4
0.78%
51.90
0.2
0.39%
52.00
0.1
0.19%
51.30
-0.7
-1.35%
 51.50
0.2
0.39%
51.80
0.3
0.58%
51.20
-0.6
-1.16%
51.30
0.1
0.2%
51.80
0.5
0.97%
51.84
4 月51.40
-0.4
-0.77%
50.90
-0.5
-0.97%
50.90
0
0%
   50.80
-0.1
-0.2%
51.10
0.3
0.59%
51.10
0
0%
51.00
-0.1
-0.2%
51.40
0.4
0.78%
 51.40
0
0%
51.20
-0.2
-0.39%
51.00
-0.2
-0.39%
51.20
0.2
0.39%
            51.12

說明:最高價:54.20最低價:48.35平均價:51.14,灰色底表示週末,漲40天(22.05)元,跌35天(-12.75)元,平盤9天