佳格(1227)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　74.30
0
0%		74.80
0.5
0.67%		75.00
0.2
0.27%		74.90
-0.1
-0.13%		 　75.00
0.1
0.13%		75.00
0
0%		74.80
-0.2
-0.27%		75.10
0.3
0.4%		75.00
-0.1
-0.13%		 　75.00
0
0%		75.00
0
0%		75.00
0
0%		75.00
0
0%		74.60
-0.4
-0.53%		 　75.20
0.6
0.8%		75.20
0
0%		75.00
-0.2
-0.27%		75.00
0
0%		74.90
-0.1
-0.13%		 　75.00
0.1
0.13%		74.70
-0.3
-0.4%		74.80
0.1
0.13%		74.94
2 月74.80
0
0%		74.00
-0.8
-1.07%		 　73.10
-0.9
-1.22%		69.90
-3.2
-4.38%		70.50
0.6
0.86%		70.50
0
0%		68.80
-1.7
-2.41%		 　68.30
-0.5
-0.73%		 　　　　　　　69.00
0.7
1.02%		69.00
0
0%		68.90
-0.1
-0.14%		 　69.10
0.2
0.29%		68.60
-0.5
-0.72%		 69.75
3 月67.70
-0.9
-1.31%		67.40
-0.3
-0.44%		 　67.80
0.4
0.59%		68.00
0.2
0.29%		67.60
-0.4
-0.59%		67.80
0.2
0.3%		67.90
0.1
0.15%		 　68.00
0.1
0.15%		68.50
0.5
0.74%		67.80
-0.7
-1.02%		67.90
0.1
0.15%		 　　　67.70
-0.2
-0.29%		68.30
0.6
0.89%		68.30
0
0%		67.30
-1
-1.46%		 　66.00
-1.3
-1.93%		67.10
1.1
1.67%		68.20
1.1
1.64%		68.30
0.1
0.15%		68.10
-0.2
-0.29%		67.80
-0.3
-0.44%		67.72
4 月 68.40
0.6
0.88%		69.40
1
1.46%		 　　　　70.10
0.7
1.01%		70.20
0.1
0.14%		69.10
-1.1
-1.57%		68.00
-1.1
-1.59%		67.70
-0.3
-0.44%		 　67.60
-0.1
-0.15%		67.40
-0.2
-0.3%		67.30
-0.1
-0.15%		67.50
0.2
0.3%		67.50
0
0%		 　67.50
0
0%		67.00
-0.5
-0.74%		66.40
-0.6
-0.9%		66.40
0
0%		66.90
0.5
0.75%		 　66.60
-0.3
-0.45%		 67.86
5 月　67.40
0.8
1.2%		66.40
-1
-1.48%		66.00
-0.4
-0.6%		 　65.00
-1
-1.52%		65.00
0
0%		65.00
0
0%		64.00
-1
-1.54%		62.50
-1.5
-2.34%		 　60.20
-2.3
-3.68%		59.20
-1
-1.66%		59.00
-0.2
-0.34%		59.70
0.7
1.19%		59.70
0
0%		 　60.00
0.3
0.5%		59.90
-0.1
-0.17%		59.10
-0.8
-1.34%		59.10
0
0%		59.40
0.3
0.51%		 　59.20
-0.2
-0.34%		60.20
1
1.69%		59.80
-0.4
-0.66%		61.20
1.4
2.34%		61.59
6 月60.70
-0.5
-0.82%		 　62.50
1.8
2.97%		63.20
0.7
1.12%		63.20
0
0%		 62.70
-0.5
-0.79%		 　61.60
-1.1
-1.75%		63.00
1.4
2.27%		62.00
-1
-1.59%		61.40
-0.6
-0.97%		62.90
1.5
2.44%		 　　62.10
-0.8
-1.27%		63.00
0.9
1.45%		62.60
-0.4
-0.63%		62.20
-0.4
-0.64%		 　62.30
0.1
0.16%		62.60
0.3
0.48%		61.80
-0.8
-1.28%		61.80
0
0%		61.70
-0.1
-0.16%		 62.24
7 月　61.90
0.2
0.32%		61.50
-0.4
-0.65%		62.40
0.9
1.46%		62.30
-0.1
-0.16%		61.20
-1.1
-1.77%		 　60.10
-1.1
-1.8%		61.60
1.5
2.5%		60.70
-0.9
-1.46%		62.20
1.5
2.47%		62.20
0
0%		 　62.10
-0.1
-0.16%		61.80
-0.3
-0.48%		62.70
0.9
1.46%		61.20
-1.5
-2.39%		60.80
-0.4
-0.65%		 　60.40
-0.4
-0.66%		60.50
0.1
0.17%		59.90
-0.6
-0.99%		60.20
0.3
0.5%		60.40
0.2
0.33%		 　60.40
0
0%		59.20
-1.2
-1.99%		61.1
8 月58.90
-0.3
-0.51%		58.70
-0.2
-0.34%		58.80
0.1
0.17%		 　58.80
0
0%		58.80
0
0%		59.50
0.7
1.19%		59.20
-0.3
-0.5%		59.20
0
0%		 　58.50
-0.7
-1.18%		58.30
-0.2
-0.34%		56.70
-1.6
-2.74%		54.80
-1.9
-3.35%		55.10
0.3
0.55%		 　54.20
-0.9
-1.63%		53.80
-0.4
-0.74%		53.00
-0.8
-1.49%		52.20
-0.8
-1.51%		51.40
-0.8
-1.53%		 　50.90
-0.5
-0.97%		52.20
1.3
2.55%		54.20
2
3.83%		53.20
-1
-1.85%		52.00
-1.2
-2.26%		55.73
9 月 　52.00
0
0%		51.80
-0.2
-0.38%		51.00
-0.8
-1.54%		50.60
-0.4
-0.78%		50.50
-0.1
-0.2%		 　51.90
1.4
2.77%		52.20
0.3
0.58%		51.50
-0.7
-1.34%		51.90
0.4
0.78%		52.40
0.5
0.96%		 　51.90
-0.5
-0.95%		52.10
0.2
0.39%		52.40
0.3
0.58%		50.70
-1.7
-3.24%		51.50
0.8
1.58%		 　　51.30
-0.2
-0.39%		51.20
-0.1
-0.19%		51.30
0.1
0.2%		50.80
-0.5
-0.97%		 51.48
10 月50.80
0
0%		49.95
-0.85
-1.67%		49.90
-0.05
-0.1%		48.60
-1.3
-2.61%		48.30
-0.3
-0.62%		 　47.35
-0.95
-1.97%		46.80
-0.55
-1.16%		 43.65
-3.15
-6.73%		45.00
1.35
3.09%		 　43.60
-1.4
-3.11%		44.70
1.1
2.52%		45.05
0.35
0.78%		45.30
0.25
0.55%		45.20
-0.1
-0.22%		 　46.00
0.8
1.77%		44.50
-1.5
-3.26%		44.90
0.4
0.9%		45.00
0.1
0.22%		44.65
-0.35
-0.78%		 　45.10
0.45
1.01%		46.25
1.15
2.55%		46.45
0.2
0.43%		46.03
11 月45.70
-0.75
-1.61%		45.95
0.25
0.55%		 　45.50
-0.45
-0.98%		46.30
0.8
1.76%		46.80
0.5
1.08%		47.00
0.2
0.43%		47.00
0
0%		 　47.40
0.4
0.85%		46.75
-0.65
-1.37%		47.00
0.25
0.53%		 47.00
0
0%		　　　　　　　　　　　　　　　46.59

說明:最高價:75.20最低價:43.60平均價:60.75,灰色底表示週末,漲96天(54.7)元,跌133天(-95.2)元,平盤39天