統一(1216)每日收盤價分析
彰化一整天的股票觀查
今年   2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
12345678910111213141516171819202122232425262728293031當月平均
1 月  66.60
0
0%
66.50
-0.1
-0.15%
66.60
0.1
0.15%
66.60
0
0%
 67.60
1
1.5%
67.10
-0.5
-0.74%
66.90
-0.2
-0.3%
67.10
0.2
0.3%
67.50
0.4
0.6%
 68.00
0.5
0.74%
67.90
-0.1
-0.15%
           68.00
0.1
0.15%
67.30
-0.7
-1.03%
67.33
2 月67.10
-0.2
-0.3%
67.50
0.4
0.6%
                             67.3

說明:最高漲幅:1.5%最低跌幅:-1.03% 最高價:68.00最低價:66.50平均價:67.33,灰色底表示週末,漲10天(4.3)元,跌6天(-1.8)元,平盤2天
2%=2,1%=4,0%=6,-0%=2,-1%=4,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2023-01-03 1216 6152000 2290 408865300 65.80 66.90 65.70 66.60 0.00 0% 66.60 213 66.70 55 21.01
2023-01-04 1216 6466000 1666 429889900 66.10 66.80 66.10 66.50 0.10 -0.15% 66.50 21 66.60 42 20.98
2023-01-05 1216 7264000 2531 484146000 66.50 66.80 66.20 66.60 0.10 0.15% 66.60 118 66.70 72 21.01
2023-01-06 1216 6617435 4110 442248477 66.80 67.20 66.50 66.60 0.00 0% 66.60 40 66.80 29 21.01
2023-01-09 1216 10115000 4301 683271900 67.50 67.80 67.20 67.60 1.00 1.5% 67.50 2 67.60 92 21.32
2023-01-10 1216 7362000 2325 493825200 67.60 67.70 66.70 67.10 0.50 -0.74% 67.00 191 67.10 191 21.17
2023-01-11 1216 5717000 2211 383095400 67.20 67.50 66.70 66.90 0.20 -0.3% 66.90 326 67.00 4 21.10
2023-01-12 1216 10417000 4266 701299600 67.30 67.70 67.00 67.10 0.20 0.3% 67.10 128 67.30 23 21.17
2023-01-13 1216 4431000 2122 299785700 67.80 67.90 67.30 67.50 0.40 0.6% 67.50 42 67.60 10 21.29
2023-01-16 1216 5129000 2196 348344900 68.00 68.20 67.30 68.00 0.50 0.74% 67.80 6 68.00 427 21.45
2023-01-17 1216 7064000 2399 479158400 68.00 68.00 67.60 67.90 0.10 -0.15% 67.80 56 67.90 36 21.42
2023-01-30 1216 20218299 9571 1367941526 68.20 68.60 66.70 68.00 0.10 0.15% 67.90 168 68.00 445 21.45
2023-01-31 1216 10745026 4022 724719317 68.10 68.10 67.10 67.30 0.70 -1.03% 67.20 95 67.30 340 21.23
2023-02-01 1216 5670000 3048 379961500 67.20 67.40 66.80 67.10 0.20 -0.3% 67.00 126 67.10 282 21.17
2023-02-02 1216 6958535 3028 467429335 67.40 67.50 66.80 67.50 0.40 0.6% 67.30 42 67.50 163 21.29