統一(1216)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 67.20
0
0%
67.50
0.3
0.45%
67.50
0
0%
67.30
-0.2
-0.3%
 67.90
0.6
0.89%
67.60
-0.3
-0.44%
67.60
0
0%
67.90
0.3
0.44%
68.10
0.2
0.29%
 68.70
0.6
0.88%
68.30
-0.4
-0.58%
67.60
-0.7
-1.02%
68.20
0.6
0.89%
69.20
1
1.47%
 69.90
0.7
1.01%
69.10
-0.8
-1.14%
68.40
-0.7
-1.01%
68.70
0.3
0.44%
67.50
-1.2
-1.75%
 69.20
1.7
2.52%
69.40
0.2
0.29%
70.00
0.6
0.86%
68.4
2 月70.30
0.3
0.43%
69.00
-1.3
-1.85%
 68.30
-0.7
-1.01%
65.70
-2.6
-3.81%
66.80
1.1
1.67%
66.60
-0.2
-0.3%
66.00
-0.6
-0.9%
 65.50
-0.5
-0.76%
       69.20
3.7
5.65%
66.80
-2.4
-3.47%
66.80
0
0%
 68.40
1.6
2.4%
69.00
0.6
0.88%
67.95
3 月69.30
0.3
0.43%
68.70
-0.6
-0.87%
 67.80
-0.9
-1.31%
67.50
-0.3
-0.44%
69.00
1.5
2.22%
68.50
-0.5
-0.72%
68.20
-0.3
-0.44%
 69.60
1.4
2.05%
69.80
0.2
0.29%
69.30
-0.5
-0.72%
69.00
-0.3
-0.43%
   68.10
-0.9
-1.3%
68.80
0.7
1.03%
68.60
-0.2
-0.29%
68.00
-0.6
-0.87%
 68.00
0
0%
68.20
0.2
0.29%
68.00
-0.2
-0.29%
68.30
0.3
0.44%
68.50
0.2
0.29%
69.00
0.5
0.73%
68.55
4 月 69.40
0.4
0.58%
68.20
-1.2
-1.73%
    70.20
2
2.93%
70.60
0.4
0.57%
70.70
0.1
0.14%
70.80
0.1
0.14%
70.70
-0.1
-0.14%
 71.60
0.9
1.27%
70.50
-1.1
-1.54%
71.20
0.7
0.99%
73.40
2.2
3.09%
71.40
-2
-2.72%
 70.30
-1.1
-1.54%
70.30
0
0%
69.60
-0.7
-1%
70.80
1.2
1.72%
70.30
-0.5
-0.71%
 71.60
1.3
1.85%
70.63
5 月 70.50
-1.1
-1.54%
68.80
-1.7
-2.41%
70.00
1.2
1.74%
 70.20
0.2
0.29%
69.80
-0.4
-0.57%
68.90
-0.9
-1.29%
70.30
1.4
2.03%
70.00
-0.3
-0.43%
 72.00
2
2.86%
72.00
0
0%
72.50
0.5
0.69%
70.70
-1.8
-2.48%
71.40
0.7
0.99%
 71.70
0.3
0.42%
71.80
0.1
0.14%
72.00
0.2
0.28%
72.10
0.1
0.14%
72.40
0.3
0.42%
 73.30
0.9
1.24%
73.50
0.2
0.27%
71.90
-1.6
-2.18%
73.10
1.2
1.67%
71.39
6 月74.00
0.9
1.23%
 75.10
1.1
1.49%
75.00
-0.1
-0.13%
75.90
0.9
1.2%
75.00
-0.9
-1.19%
 74.00
-1
-1.33%
74.50
0.5
0.68%
73.70
-0.8
-1.07%
72.50
-1.2
-1.63%
74.20
1.7
2.34%
  74.30
0.1
0.13%
75.90
1.6
2.15%
77.00
1.1
1.45%
76.70
-0.3
-0.39%
 76.70
0
0%
76.80
0.1
0.13%
77.50
0.7
0.91%
75.00
-2.5
-3.23%
77.40
2.4
3.2%
75.39
7 月 76.90
-0.5
-0.65%
76.60
-0.3
-0.39%
77.10
0.5
0.65%
77.00
-0.1
-0.13%
78.00
1
1.3%
 78.80
0.8
1.03%
79.70
0.9
1.14%
80.10
0.4
0.5%
79.50
-0.6
-0.75%
79.30
-0.2
-0.25%
 79.00
-0.3
-0.38%
79.40
0.4
0.51%
82.40
3
3.78%
82.10
-0.3
-0.36%
80.80
-1.3
-1.58%
 80.10
-0.7
-0.87%
80.60
0.5
0.62%
79.80
-0.8
-0.99%
80.70
0.9
1.13%
80.70
0
0%
 80.70
0
0%
80.80
0.1
0.12%
79.57
8 月78.80
-2
-2.48%
73.90
-4.9
-6.22%
74.60
0.7
0.95%
 74.20
-0.4
-0.54%
73.40
-0.8
-1.08%
72.20
-1.2
-1.63%
71.00
-1.2
-1.66%
72.70
1.7
2.39%
 72.20
-0.5
-0.69%
75.00
2.8
3.88%
74.80
-0.2
-0.27%
75.10
0.3
0.4%
77.00
1.9
2.53%
 75.40
-1.6
-2.08%
76.20
0.8
1.06%
76.30
0.1
0.13%
78.00
1.7
2.23%
77.70
-0.3
-0.38%
 77.90
0.2
0.26%
78.80
0.9
1.16%
77.50
-1.3
-1.65%
77.20
-0.3
-0.39%
77.60
0.4
0.52%
75.45
9 月  76.20
-1.4
-1.8%
76.60
0.4
0.52%
75.00
-1.6
-2.09%
75.50
0.5
0.67%
74.80
-0.7
-0.93%
 75.70
0.9
1.2%
76.80
1.1
1.45%
76.40
-0.4
-0.52%
75.00
-1.4
-1.83%
75.40
0.4
0.53%
 75.60
0.2
0.27%
78.40
2.8
3.7%
79.00
0.6
0.77%
77.70
-1.3
-1.65%
78.10
0.4
0.51%
  79.10
1
1.28%
79.80
0.7
0.88%
79.30
-0.5
-0.63%
79.70
0.4
0.5%
77.21
10 月78.90
-0.8
-1%
77.50
-1.4
-1.77%
78.30
0.8
1.03%
75.40
-2.9
-3.7%
75.30
-0.1
-0.13%
 75.50
0.2
0.27%
75.30
-0.2
-0.26%
70.20
-5.1
-6.77%
72.90
2.7
3.85%
 72.80
-0.1
-0.14%
73.30
0.5
0.69%
73.50
0.2
0.27%
72.70
-0.8
-1.09%
74.90
2.2
3.03%
 74.10
-0.8
-1.07%
72.80
-1.3
-1.75%
73.10
0.3
0.41%
75.00
1.9
2.6%
75.80
0.8
1.07%
 76.70
0.9
1.19%
74.80
-1.9
-2.48%
74.90
0.1
0.13%
74.56
11 月76.20
1.3
1.74%
75.60
-0.6
-0.79%
 76.30
0.7
0.93%
75.90
-0.4
-0.52%
76.00
0.1
0.13%
75.00
-1
-1.32%
72.10
-2.9
-3.87%
 72.40
0.3
0.42%
75.00
2.6
3.59%
74.30
-0.7
-0.93%
74.80
0.5
0.67%
               74.79

說明:最高價:82.40最低價:65.50平均價:73.15,灰色底表示週末,漲142天(121.3)元,跌113天(-108.7)元,平盤13天