統一(1216)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　68.30
0
0%		 67.90
-0.4
-0.59%		 　70.40
2.5
3.68%		70.20
-0.2
-0.28%		72.10
1.9
2.71%		70.50
-1.6
-2.22%		71.10
0.6
0.85%		 　71.30
0.2
0.28%		72.10
0.8
1.12%		73.00
0.9
1.25%		72.90
-0.1
-0.14%		72.10
-0.8
-1.1%		 　72.80
0.7
0.97%		72.90
0.1
0.14%		72.50
-0.4
-0.55%		72.40
-0.1
-0.14%		73.30
0.9
1.24%		 　72.50
-0.8
-1.09%		72.50
0
0%		71.90
-0.6
-0.83%		 71.54
2 月　　　　　　　　　　72.50
0.6
0.83%		73.90
1.4
1.93%		72.70
-1.2
-1.62%		73.00
0.3
0.41%		 　　73.40
0.4
0.55%		73.60
0.2
0.27%		73.40
-0.2
-0.27%		74.20
0.8
1.09%		75.00
0.8
1.08%		 　74.40
-0.6
-0.8%		74.50
0.1
0.13%		75.00
0.5
0.67%		 73.52
3 月　　　72.50
-2.5
-3.33%		72.60
0.1
0.14%		73.30
0.7
0.96%		73.10
-0.2
-0.27%		71.70
-1.4
-1.92%		 　72.50
0.8
1.12%		72.50
0
0%		71.90
-0.6
-0.83%		72.30
0.4
0.56%		73.30
1
1.38%		 　73.60
0.3
0.41%		73.50
-0.1
-0.14%		73.60
0.1
0.14%		73.50
-0.1
-0.14%		73.90
0.4
0.54%		 　74.20
0.3
0.41%		74.80
0.6
0.81%		74.70
-0.1
-0.13%		74.60
-0.1
-0.13%		74.80
0.2
0.27%		 73.49
4 月75.00
0.2
0.27%		75.10
0.1
0.13%		75.00
-0.1
-0.13%		 　　　74.10
-0.9
-1.2%		73.90
-0.2
-0.27%		73.50
-0.4
-0.54%		72.40
-1.1
-1.5%		73.50
1.1
1.52%		 　73.60
0.1
0.14%		 72.80
-0.8
-1.09%		71.10
-1.7
-2.34%		71.60
0.5
0.7%		　　　　　　　　　　　　73.47

說明:最高價:75.10最低價:67.90平均價:72.89,灰色底表示週末,漲45天(26.9)元,跌36天(-30.8)元,平盤3天