統一(1216)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　67.20
0
0%		67.50
0.3
0.45%		67.50
0
0%		67.30
-0.2
-0.3%		 　67.90
0.6
0.89%		67.60
-0.3
-0.44%		67.60
0
0%		67.90
0.3
0.44%		68.10
0.2
0.29%		 　68.70
0.6
0.88%		68.30
-0.4
-0.58%		67.60
-0.7
-1.02%		68.20
0.6
0.89%		69.20
1
1.47%		 　69.90
0.7
1.01%		69.10
-0.8
-1.14%		68.40
-0.7
-1.01%		68.70
0.3
0.44%		67.50
-1.2
-1.75%		 　69.20
1.7
2.52%		69.40
0.2
0.29%		70.00
0.6
0.86%		68.4
2 月70.30
0.3
0.43%		69.00
-1.3
-1.85%		 　68.30
-0.7
-1.01%		65.70
-2.6
-3.81%		66.80
1.1
1.67%		66.60
-0.2
-0.3%		66.00
-0.6
-0.9%		 　65.50
-0.5
-0.76%		 　　　　　　　69.20
3.7
5.65%		66.80
-2.4
-3.47%		66.80
0
0%		 　68.40
1.6
2.4%		69.00
0.6
0.88%		 67.95
3 月69.30
0.3
0.43%		68.70
-0.6
-0.87%		 　67.80
-0.9
-1.31%		67.50
-0.3
-0.44%		69.00
1.5
2.22%		68.50
-0.5
-0.72%		68.20
-0.3
-0.44%		 　69.60
1.4
2.05%		69.80
0.2
0.29%		69.30
-0.5
-0.72%		69.00
-0.3
-0.43%		 　　　68.10
-0.9
-1.3%		68.80
0.7
1.03%		68.60
-0.2
-0.29%		68.00
-0.6
-0.87%		 　68.00
0
0%		68.20
0.2
0.29%		68.00
-0.2
-0.29%		68.30
0.3
0.44%		68.50
0.2
0.29%		69.00
0.5
0.73%		68.55
4 月 69.40
0.4
0.58%		68.20
-1.2
-1.73%		 　　　　70.20
2
2.93%		70.60
0.4
0.57%		70.70
0.1
0.14%		70.80
0.1
0.14%		70.70
-0.1
-0.14%		 　71.60
0.9
1.27%		70.50
-1.1
-1.54%		71.20
0.7
0.99%		73.40
2.2
3.09%		71.40
-2
-2.72%		 　70.30
-1.1
-1.54%		70.30
0
0%		69.60
-0.7
-1%		70.80
1.2
1.72%		70.30
-0.5
-0.71%		 　71.60
1.3
1.85%		 70.63
5 月　70.50
-1.1
-1.54%		68.80
-1.7
-2.41%		70.00
1.2
1.74%		 　70.20
0.2
0.29%		69.80
-0.4
-0.57%		68.90
-0.9
-1.29%		70.30
1.4
2.03%		70.00
-0.3
-0.43%		 　72.00
2
2.86%		72.00
0
0%		72.50
0.5
0.69%		70.70
-1.8
-2.48%		71.40
0.7
0.99%		 　71.70
0.3
0.42%		71.80
0.1
0.14%		72.00
0.2
0.28%		72.10
0.1
0.14%		72.40
0.3
0.42%		 　73.30
0.9
1.24%		73.50
0.2
0.27%		71.90
-1.6
-2.18%		73.10
1.2
1.67%		71.39
6 月74.00
0.9
1.23%		 　75.10
1.1
1.49%		75.00
-0.1
-0.13%		75.90
0.9
1.2%		 75.00
-0.9
-1.19%		 　74.00
-1
-1.33%		74.50
0.5
0.68%		73.70
-0.8
-1.07%		72.50
-1.2
-1.63%		74.20
1.7
2.34%		 　　74.30
0.1
0.13%		75.90
1.6
2.15%		77.00
1.1
1.45%		76.70
-0.3
-0.39%		 　76.70
0
0%		76.80
0.1
0.13%		77.50
0.7
0.91%		75.00
-2.5
-3.23%		77.40
2.4
3.2%		 75.39
7 月　76.90
-0.5
-0.65%		76.60
-0.3
-0.39%		77.10
0.5
0.65%		77.00
-0.1
-0.13%		78.00
1
1.3%		 　78.80
0.8
1.03%		79.70
0.9
1.14%		80.10
0.4
0.5%		79.50
-0.6
-0.75%		79.30
-0.2
-0.25%		 　79.00
-0.3
-0.38%		79.40
0.4
0.51%		82.40
3
3.78%		82.10
-0.3
-0.36%		80.80
-1.3
-1.58%		 　80.10
-0.7
-0.87%		80.60
0.5
0.62%		79.80
-0.8
-0.99%		80.70
0.9
1.13%		80.70
0
0%		 　80.70
0
0%		80.80
0.1
0.12%		79.57
8 月78.80
-2
-2.48%		73.90
-4.9
-6.22%		74.60
0.7
0.95%		 　74.20
-0.4
-0.54%		73.40
-0.8
-1.08%		72.20
-1.2
-1.63%		71.00
-1.2
-1.66%		72.70
1.7
2.39%		 　72.20
-0.5
-0.69%		75.00
2.8
3.88%		74.80
-0.2
-0.27%		75.10
0.3
0.4%		77.00
1.9
2.53%		 　75.40
-1.6
-2.08%		76.20
0.8
1.06%		76.30
0.1
0.13%		78.00
1.7
2.23%		77.70
-0.3
-0.38%		 　77.90
0.2
0.26%		78.80
0.9
1.16%		77.50
-1.3
-1.65%		77.20
-0.3
-0.39%		77.60
0.4
0.52%		75.45
9 月 　76.20
-1.4
-1.8%		76.60
0.4
0.52%		75.00
-1.6
-2.09%		75.50
0.5
0.67%		74.80
-0.7
-0.93%		 　75.70
0.9
1.2%		76.80
1.1
1.45%		76.40
-0.4
-0.52%		75.00
-1.4
-1.83%		75.40
0.4
0.53%		 　75.60
0.2
0.27%		78.40
2.8
3.7%		　　　　　　　　　　　　　75.93

說明:最高價:82.40最低價:65.50平均價:72.57,灰色底表示週末,漲114天(98.5)元,跌89天(-77.5)元,平盤13天