統一(1216)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 68.30
0
0%
67.90
-0.4
-0.59%
 70.40
2.5
3.68%
70.20
-0.2
-0.28%
72.10
1.9
2.71%
70.50
-1.6
-2.22%
71.10
0.6
0.85%
 71.30
0.2
0.28%
72.10
0.8
1.12%
73.00
0.9
1.25%
72.90
-0.1
-0.14%
72.10
-0.8
-1.1%
 72.80
0.7
0.97%
72.90
0.1
0.14%
72.50
-0.4
-0.55%
72.40
-0.1
-0.14%
73.30
0.9
1.24%
 72.50
-0.8
-1.09%
72.50
0
0%
71.90
-0.6
-0.83%
71.54
2 月          72.50
0.6
0.83%
73.90
1.4
1.93%
72.70
-1.2
-1.62%
73.00
0.3
0.41%
  73.40
0.4
0.55%
73.60
0.2
0.27%
73.40
-0.2
-0.27%
74.20
0.8
1.09%
75.00
0.8
1.08%
 74.40
-0.6
-0.8%
74.50
0.1
0.13%
75.00
0.5
0.67%
73.52
3 月   72.50
-2.5
-3.33%
72.60
0.1
0.14%
73.30
0.7
0.96%
73.10
-0.2
-0.27%
71.70
-1.4
-1.92%
 72.50
0.8
1.12%
72.50
0
0%
71.90
-0.6
-0.83%
72.30
0.4
0.56%
73.30
1
1.38%
 73.60
0.3
0.41%
73.50
-0.1
-0.14%
73.60
0.1
0.14%
73.50
-0.1
-0.14%
73.90
0.4
0.54%
 74.20
0.3
0.41%
74.80
0.6
0.81%
74.70
-0.1
-0.13%
74.60
-0.1
-0.13%
74.80
0.2
0.27%
73.49
4 月75.00
0.2
0.27%
75.10
0.1
0.13%
75.00
-0.1
-0.13%
   74.10
-0.9
-1.2%
73.90
-0.2
-0.27%
73.50
-0.4
-0.54%
72.40
-1.1
-1.5%
73.50
1.1
1.52%
 73.60
0.1
0.14%
72.80
-0.8
-1.09%
71.10
-1.7
-2.34%
71.60
0.5
0.7%
            73.47

說明:最高價:75.10最低價:67.90平均價:72.89,灰色底表示週末,漲45天(26.9)元,跌36天(-30.8)元,平盤3天