亞泥(1102)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
月12345678910111213141516171819202122232425262728293031當月平均
1 月　28.20
0
0%		28.40
0.2
0.71%		28.60
0.2
0.7%		29.35
0.75
2.62%		 　30.30
0.95
3.24%		30.40
0.1
0.33%		30.50
0.1
0.33%		29.40
-1.1
-3.61%		30.00
0.6
2.04%		 　30.40
0.4
1.33%		30.45
0.05
0.16%		30.90
0.45
1.48%		30.75
-0.15
-0.49%		30.50
-0.25
-0.81%		 　30.25
-0.25
-0.82%		30.20
-0.05
-0.17%		30.00
-0.2
-0.66%		30.20
0.2
0.67%		30.30
0.1
0.33%		 　30.15
-0.15
-0.5%		29.75
-0.4
-1.33%		30.05
0.3
1.01%		30.01
2 月30.00
-0.05
-0.17%		29.50
-0.5
-1.67%		 　29.10
-0.4
-1.36%		27.20
-1.9
-6.53%		27.40
0.2
0.74%		27.70
0.3
1.09%		27.10
-0.6
-2.17%		 　27.25
0.15
0.55%		 　　　　　　　28.35
1.1
4.04%		28.25
-0.1
-0.35%		28.40
0.15
0.53%		 　28.35
-0.05
-0.18%		28.40
0.05
0.18%		 28.23
3 月28.20
-0.2
-0.7%		27.90
-0.3
-1.06%		 　27.90
0
0%		27.90
0
0%		27.55
-0.35
-1.25%		27.45
-0.1
-0.36%		28.15
0.7
2.55%		 　29.60
1.45
5.15%		29.45
-0.15
-0.51%		29.50
0.05
0.17%		29.45
-0.05
-0.17%		 　　　29.10
-0.35
-1.19%		29.25
0.15
0.52%		29.30
0.05
0.17%		28.80
-0.5
-1.71%		 　28.55
-0.25
-0.87%		28.65
0.1
0.35%		28.40
-0.25
-0.87%		28.10
-0.3
-1.06%		28.35
0.25
0.89%		28.55
0.2
0.71%		28.61
4 月 28.70
0.15
0.53%		28.25
-0.45
-1.57%		 　　　　29.45
1.2
4.25%		29.45
0
0%		29.40
-0.05
-0.17%		29.10
-0.3
-1.02%		29.15
0.05
0.17%		 　29.25
0.1
0.34%		29.15
-0.1
-0.34%		29.20
0.05
0.17%		30.15
0.95
3.25%		30.40
0.25
0.83%		 　30.95
0.55
1.81%		30.90
-0.05
-0.16%		30.70
-0.2
-0.65%		31.30
0.6
1.95%		31.75
0.45
1.44%		 　31.75
0
0%		 30.05
5 月　32.05
0.3
0.94%		31.00
-1.05
-3.28%		31.65
0.65
2.1%		 　31.50
-0.15
-0.47%		32.40
0.9
2.86%		32.40
0
0%		33.00
0.6
1.85%		33.00
0
0%		 　33.95
0.95
2.88%		33.75
-0.2
-0.59%		33.75
0
0%		34.10
0.35
1.04%		35.05
0.95
2.79%		 　35.25
0.2
0.57%		34.30
-0.95
-2.7%		33.65
-0.65
-1.9%		33.85
0.2
0.59%		33.55
-0.3
-0.89%		 　33.50
-0.05
-0.15%		32.85
-0.65
-1.94%		32.80
-0.05
-0.15%		33.05
0.25
0.76%		33.25
6 月33.25
0.2
0.61%		 　34.65
1.4
4.21%		34.30
-0.35
-1.01%		34.10
-0.2
-0.58%		 33.85
-0.25
-0.73%		 　33.65
-0.2
-0.59%		33.60
-0.05
-0.15%		33.65
0.05
0.15%		33.40
-0.25
-0.74%		33.45
0.05
0.15%		 　　32.65
-0.8
-2.39%		33.10
0.45
1.38%		33.25
0.15
0.45%		33.70
0.45
1.35%		 　32.75
-0.95
-2.82%		33.20
0.45
1.37%		33.30
0.1
0.3%		33.00
-0.3
-0.9%		33.50
0.5
1.52%		 33.53
7 月　34.00
0.5
1.49%		34.50
0.5
1.47%		34.65
0.15
0.43%		33.70
-0.95
-2.74%		34.20
0.5
1.48%		 　35.25
1.05
3.07%		36.10
0.85
2.41%		35.55
-0.55
-1.52%		35.70
0.15
0.42%		36.00
0.3
0.84%		 　35.55
-0.45
-1.25%		35.60
0.05
0.14%		36.80
1.2
3.37%		37.75
0.95
2.58%		38.00
0.25
0.66%		 　38.00
0
0%		39.70
1.7
4.47%		39.55
-0.15
-0.38%		41.75
2.2
5.56%		40.60
-1.15
-2.75%		 　41.50
0.9
2.22%		40.80
-0.7
-1.69%		37.14
8 月41.40
0.6
1.47%		41.00
-0.4
-0.97%		40.80
-0.2
-0.49%		 　41.00
0.2
0.49%		41.10
0.1
0.24%		42.15
1.05
2.55%		41.55
-0.6
-1.42%		41.30
-0.25
-0.6%		 　42.10
0.8
1.94%		44.10
2
4.75%		43.50
-0.6
-1.36%		42.80
-0.7
-1.61%		44.25
1.45
3.39%		 　44.35
0.1
0.23%		44.85
0.5
1.13%		44.80
-0.05
-0.11%		44.50
-0.3
-0.67%		44.80
0.3
0.67%		 　45.50
0.7
1.56%		44.85
-0.65
-1.43%		45.40
0.55
1.23%		41.95
-3.45
-7.6%		41.85
-0.1
-0.24%		43.07
9 月 　40.80
-1.05
-2.51%		41.10
0.3
0.74%		40.45
-0.65
-1.58%		39.90
-0.55
-1.36%		39.90
0
0%		 　38.40
-1.5
-3.76%		36.10
-2.3
-5.99%		36.10
0
0%		37.00
0.9
2.49%		37.80
0.8
2.16%		 　36.40
-1.4
-3.7%		37.00
0.6
1.65%		38.65
1.65
4.46%		39.45
0.8
2.07%		41.25
1.8
4.56%		 　　40.00
-1.25
-3.03%		39.60
-0.4
-1%		40.55
0.95
2.4%		41.50
0.95
2.34%		 39.3
10 月41.40
-0.1
-0.24%		40.15
-1.25
-3.02%		40.50
0.35
0.87%		39.70
-0.8
-1.98%		40.15
0.45
1.13%		 　39.30
-0.85
-2.12%		39.55
0.25
0.64%		 38.15
-1.4
-3.54%		39.00
0.85
2.23%		 　38.10
-0.9
-2.31%		37.90
-0.2
-0.52%		37.55
-0.35
-0.92%		37.40
-0.15
-0.4%		36.25
-1.15
-3.07%		 　36.35
0.1
0.28%		34.00
-2.35
-6.46%		33.55
-0.45
-1.32%		33.50
-0.05
-0.15%		32.10
-1.4
-4.18%		 　30.75
-1.35
-4.21%		31.70
0.95
3.09%		32.75
1.05
3.31%		36.76
11 月33.30
0.55
1.68%		34.10
0.8
2.4%		 　32.45
-1.65
-4.84%		32.40
-0.05
-0.15%		33.70
1.3
4.01%		33.60
-0.1
-0.3%		33.05
-0.55
-1.64%		 　33.70
0.65
1.97%		33.70
0
0%		33.50
-0.2
-0.59%		 33.95
0.45
1.34%		　　　　　　　　　　　　　　　33.4

說明:最高價:45.50最低價:27.10平均價:34.16,灰色底表示週末,漲129天(73.75)元,跌124天(-69.9)元,平盤15天