亞泥(1102)每日收盤價分析
彰化一整天的股票觀查
今年   2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 28.20
0
0%
28.40
0.2
0.71%
28.60
0.2
0.7%
29.35
0.75
2.62%
 30.30
0.95
3.24%
30.40
0.1
0.33%
30.50
0.1
0.33%
29.40
-1.1
-3.61%
30.00
0.6
2.04%
 30.40
0.4
1.33%
30.45
0.05
0.16%
30.90
0.45
1.48%
30.75
-0.15
-0.49%
30.50
-0.25
-0.81%
 30.25
-0.25
-0.82%
30.20
-0.05
-0.17%
30.00
-0.2
-0.66%
30.20
0.2
0.67%
30.30
0.1
0.33%
 30.15
-0.15
-0.5%
29.75
-0.4
-1.33%
30.05
0.3
1.01%
30.01
2 月30.00
-0.05
-0.17%
29.50
-0.5
-1.67%
 29.10
-0.4
-1.36%
27.20
-1.9
-6.53%
27.40
0.2
0.74%
27.70
0.3
1.09%
27.10
-0.6
-2.17%
 27.25
0.15
0.55%
       28.35
1.1
4.04%
28.25
-0.1
-0.35%
28.40
0.15
0.53%
 28.35
-0.05
-0.18%
28.40
0.05
0.18%
28.23
3 月28.20
-0.2
-0.7%
27.90
-0.3
-1.06%
 27.90
0
0%
27.90
0
0%
27.55
-0.35
-1.25%
27.45
-0.1
-0.36%
28.15
0.7
2.55%
 29.60
1.45
5.15%
29.45
-0.15
-0.51%
29.50
0.05
0.17%
29.45
-0.05
-0.17%
   29.10
-0.35
-1.19%
29.25
0.15
0.52%
29.30
0.05
0.17%
28.80
-0.5
-1.71%
 28.55
-0.25
-0.87%
28.65
0.1
0.35%
28.40
-0.25
-0.87%
28.10
-0.3
-1.06%
28.35
0.25
0.89%
28.55
0.2
0.71%
28.61
4 月 28.70
0.15
0.53%
28.25
-0.45
-1.57%
    29.45
1.2
4.25%
29.45
0
0%
29.40
-0.05
-0.17%
29.10
-0.3
-1.02%
29.15
0.05
0.17%
 29.25
0.1
0.34%
29.15
-0.1
-0.34%
29.20
0.05
0.17%
30.15
0.95
3.25%
30.40
0.25
0.83%
 30.95
0.55
1.81%
30.90
-0.05
-0.16%
30.70
-0.2
-0.65%
31.30
0.6
1.95%
31.75
0.45
1.44%
 31.75
0
0%
30.05
5 月 32.05
0.3
0.94%
31.00
-1.05
-3.28%
31.65
0.65
2.1%
 31.50
-0.15
-0.47%
32.40
0.9
2.86%
32.40
0
0%
33.00
0.6
1.85%
33.00
0
0%
 33.95
0.95
2.88%
33.75
-0.2
-0.59%
33.75
0
0%
34.10
0.35
1.04%
35.05
0.95
2.79%
 35.25
0.2
0.57%
34.30
-0.95
-2.7%
33.65
-0.65
-1.9%
33.85
0.2
0.59%
33.55
-0.3
-0.89%
 33.50
-0.05
-0.15%
32.85
-0.65
-1.94%
32.80
-0.05
-0.15%
33.05
0.25
0.76%
33.25
6 月33.25
0.2
0.61%
 34.65
1.4
4.21%
34.30
-0.35
-1.01%
34.10
-0.2
-0.58%
33.85
-0.25
-0.73%
 33.65
-0.2
-0.59%
33.60
-0.05
-0.15%
33.65
0.05
0.15%
33.40
-0.25
-0.74%
33.45
0.05
0.15%
  32.65
-0.8
-2.39%
33.10
0.45
1.38%
33.25
0.15
0.45%
33.70
0.45
1.35%
 32.75
-0.95
-2.82%
33.20
0.45
1.37%
33.30
0.1
0.3%
33.00
-0.3
-0.9%
33.50
0.5
1.52%
33.53
7 月 34.00
0.5
1.49%
34.50
0.5
1.47%
34.65
0.15
0.43%
33.70
-0.95
-2.74%
34.20
0.5
1.48%
 35.25
1.05
3.07%
36.10
0.85
2.41%
35.55
-0.55
-1.52%
35.70
0.15
0.42%
36.00
0.3
0.84%
 35.55
-0.45
-1.25%
35.60
0.05
0.14%
36.80
1.2
3.37%
37.75
0.95
2.58%
38.00
0.25
0.66%
 38.00
0
0%
39.70
1.7
4.47%
39.55
-0.15
-0.38%
41.75
2.2
5.56%
40.60
-1.15
-2.75%
 41.50
0.9
2.22%
40.80
-0.7
-1.69%
37.14
8 月41.40
0.6
1.47%
41.00
-0.4
-0.97%
40.80
-0.2
-0.49%
 41.00
0.2
0.49%
41.10
0.1
0.24%
42.15
1.05
2.55%
41.55
-0.6
-1.42%
41.30
-0.25
-0.6%
 42.10
0.8
1.94%
44.10
2
4.75%
43.50
-0.6
-1.36%
42.80
-0.7
-1.61%
44.25
1.45
3.39%
 44.35
0.1
0.23%
44.85
0.5
1.13%
44.80
-0.05
-0.11%
44.50
-0.3
-0.67%
44.80
0.3
0.67%
 45.50
0.7
1.56%
44.85
-0.65
-1.43%
45.40
0.55
1.23%
41.95
-3.45
-7.6%
41.85
-0.1
-0.24%
43.07
9 月  40.80
-1.05
-2.51%
41.10
0.3
0.74%
40.45
-0.65
-1.58%
39.90
-0.55
-1.36%
39.90
0
0%
 38.40
-1.5
-3.76%
36.10
-2.3
-5.99%
36.10
0
0%
37.00
0.9
2.49%
37.80
0.8
2.16%
 36.40
-1.4
-3.7%
37.00
0.6
1.65%
             38.44

說明:最高價:45.50最低價:27.10平均價:33.57,灰色底表示週末,漲109天(58.65)元,跌93天(-45.25)元,平盤14天