亞泥(1102)每日收盤價分析
彰化一整天的股票觀查
今年   2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004
12345678910111213141516171819202122232425262728293031當月平均
1 月 33.80
0
0%
33.85
0.05
0.15%
 34.85
1
2.95%
34.65
-0.2
-0.57%
35.25
0.6
1.73%
35.60
0.35
0.99%
36.00
0.4
1.12%
 35.05
-0.95
-2.64%
35.05
0
0%
35.50
0.45
1.28%
35.70
0.2
0.56%
36.15
0.45
1.26%
 36.15
0
0%
35.80
-0.35
-0.97%
36.00
0.2
0.56%
36.00
0
0%
36.20
0.2
0.56%
 36.20
0
0%
36.00
-0.2
-0.55%
36.45
0.45
1.25%
35.49
2 月          36.45
0
0%
37.30
0.85
2.33%
38.00
0.7
1.88%
38.00
0
0%
  37.40
-0.6
-1.58%
37.95
0.55
1.47%
38.35
0.4
1.05%
38.85
0.5
1.3%
38.85
0
0%
 37.85
-1
-2.57%
38.60
0.75
1.98%
38.80
0.2
0.52%
38.04
3 月   38.25
-0.55
-1.42%
38.20
-0.05
-0.13%
38.40
0.2
0.52%
38.15
-0.25
-0.65%
38.00
-0.15
-0.39%
 37.95
-0.05
-0.13%
38.35
0.4
1.05%
38.90
0.55
1.43%
38.90
0
0%
39.00
0.1
0.26%
 37.65
-1.35
-3.46%
38.00
0.35
0.93%
38.00
0
0%
39.50
1.5
3.95%
39.50
0
0%
 40.00
0.5
1.27%
40.00
0
0%
39.40
-0.6
-1.5%
39.85
0.45
1.14%
40.10
0.25
0.63%
38.91
4 月40.50
0.4
1%
41.25
0.75
1.85%
41.30
0.05
0.12%
   41.30
0
0%
41.30
0
0%
41.30
0
0%
41.65
0.35
0.85%
41.65
0
0%
 41.65
0
0%
41.60
-0.05
-0.12%
41.15
-0.45
-1.08%
41.40
0.25
0.61%
            41.37

說明:最高價:41.65最低價:33.80平均價:38.1,灰色底表示週末,漲37天(16.75)元,跌25天(-13)元,平盤22天