網友分享資訊-每日收盤行情(全部(不含權證、牛熊證))

關鍵字查詢:
第 1 頁(共 6 頁) 總筆數115筆 頁次:[1] 2 3 4 5 6
編號股票代碼股票名稱買入價格價格下限價格上限最新收盤價本益比最新漲跌價最新漲跌幅度最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均擁有人代碼或名稱動作
12330台積電0001100.00(月-)27.50151.38%1135.00(2025-01-22)71.60(2011-11-25)1135.00(2025-01-22)678.00(2024-02-19)1102.671079.26927.84(70)vita  每日收盤價 個股分析 個股新聞 分析
22471資通00060.40(季+)22.62-0.1-0.17%68.50(2023-05-08)10.45(2015-08-25)63.40(2025-02-07)46.40(2024-11-18)57.8254.0055.12(70)vita  每日收盤價 個股分析 個股新聞 分析
32630亞航00037.75(季+)54.71-0.15-0.4%63.20(2023-06-14)9.75(2020-03-23)45.00(2024-04-26)30.00(2024-11-18)36.8434.6236.34(70)vita  每日收盤價 個股分析 個股新聞 分析
42881富邦金00094.3012.040.30.32%94.30(2025-02-18)27.75(2012-06-04)94.30(2025-02-18)65.00(2024-04-19)92.6091.5280.94(70)vita  每日收盤價 個股分析 個股新聞 分析
53661F-世芯0003520.0049.08-70-2.03%4430.00(2024-02-15)23.50(2016-06-24)4340.00(2024-03-01)1855.00(2024-10-09)3391.003013.332933.22(70)vita  每日收盤價 個股分析 個股新聞 分析
65243F-乙盛00060.70(月+)21.15-0.3-0.5%89.60(2023-06-02)22.70(2015-08-24)75.30(2024-11-25)52.30(2024-08-06)59.3364.8861.04(70)vita  每日收盤價 個股分析 個股新聞 分析
72377微星08282200.5023.9552.56%211.00(2023-07-25)11.00(2011-11-23)200.50(2025-02-18)154.00(2024-04-22)191.73182.04177.55(68)wisdom157  每日收盤價 個股分析 個股新聞 分析
83686達能071118.55(月+)0.00-0.05-0.27%33.10(2024-07-22)1.43(2019-05-20)33.10(2024-07-22)13.45(2024-03-07)17.6419.1819.96(66)ccc  每日收盤價 個股分析 個股新聞 分析
91810和成00017.15(月+)55.32-0.15-0.88%28.30(2023-04-27)5.41(2020-03-19)21.75(2024-04-17)15.70(2024-12-20)16.6416.8117.82(64)小黑  每日收盤價 個股分析 個股新聞 分析
102002中鋼0154022.40(季+)86.15-0.45-2.05%45.00(2021-05-10)16.75(2015-12-14)26.05(2024-04-09)18.10(2025-01-13)20.6020.2822.72(64)小黑  每日收盤價 個股分析 個股新聞 分析
112406國碩00014.55(月+)0.00-0.05-0.34%47.25(2014-03-06)5.85(2019-04-01)27.80(2024-07-02)13.15(2025-01-13)13.9514.9919.14(64)小黑  每日收盤價 個股分析 個股新聞 分析
122633台灣高鐵0153028.20(月+)20.000.10.36%46.95(2019-06-10)18.20(2016-12-22)30.75(2024-07-08)26.30(2025-01-13)27.6827.7829.23(64)小黑  每日收盤價 個股分析 個股新聞 分析
134934太極0113013.75(月+)0.000.151.1%40.00(2021-09-28)3.55(2019-07-23)26.35(2024-03-12)12.00(2025-01-13)12.7713.2719.69(64)小黑  每日收盤價 個股分析 個股新聞 分析
141314中石化126157.73(月+)24.16-0.11-1.44%38.70(2012-03-01)6.46(2020-03-19)11.45(2024-05-02)6.80(2025-01-09)7.457.589.16(61)albert  每日收盤價 個股分析 個股新聞 分析
153008大立光0200030002715.00(月-)16.32-20-0.74%6000.00(2017-08-25)464.00(2012-04-30)3200.00(2024-08-29)2110.00(2024-04-22)2749.332616.942539.14(51)tingyu  每日收盤價 個股分析 個股新聞 分析
161102亞泥33.9522.970955.773141.40(月+)14.08-0.1-0.24%53.10(2021-07-26)23.80(2016-05-20)47.40(2024-11-07)39.20(2025-01-10)40.8741.3442.52(47)盈再表  每日收盤價 個股分析 個股新聞 分析
171216統一56.916.598541.121181.00(月+)24.11-0.3-0.37%89.70(2024-10-17)38.35(2011-11-23)89.70(2024-10-17)74.50(2024-04-16)79.5681.8680.42(47)盈再表  每日收盤價 個股分析 個股新聞 分析
181227佳格69.536.350495.990635.55(月+)20.91-0.05-0.14%112.00(2012-03-03)34.00(2025-01-10)43.65(2024-06-24)34.00(2025-01-10)35.0736.2638.42(47)盈再表  每日收盤價 個股分析 個股新聞 分析
191232大統益70.753.3119132.485147.5018.260.50.34%177.50(2021-04-29)46.75(2012-01-16)155.00(2024-10-22)141.00(2024-02-20)146.50145.78145.44(47)盈再表  每日收盤價 個股分析 個股新聞 分析
201301台塑6628.958673.594238.35(月+)0.00-1.1-2.95%118.00(2021-10-08)31.45(2025-01-10)73.80(2024-02-19)31.45(2025-01-10)35.7637.3355.17(47)盈再表  每日收盤價 個股分析 個股新聞 分析
第 1 頁(共 6 頁) 總筆數115筆 頁次:[1] 2 3 4 5 6